Marvel Gold Limited Historical Data - GR2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Marvel Gold Limited (GR2)
Marvel Gold Limited (GR2) Historical

Marvel Gold Limited (GR2)

0.0065

-0.001

(-13.33%)

Closed November 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0035	-35	0.01	0.01	0.004	77476	0.00646978	DE
12	-0.0024999	-27.7769752997	0.0089999	0.01	0.002	34441	0.00666051	DE
26	-0.0024999	-27.7769752997	0.0089999	0.01	0.002	33838	0.00743452	DE
52	-0.003	-31.5789473684	0.0095	0.01	0.002	29759	0.00692203	DE
156	0.0035	116.666666667	0.003	0.01	0.002	25459	0.00709303	DE
260	0.0035	116.666666667	0.003	0.01	0.002	25459	0.00709303	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730492760	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730406360	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730319960	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730233560	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730147160	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1729887960	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1729801560	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1729715160	0.0044999	-0.0045	-50.00	0.0044999	0.0044999	0.004	131000
1729628760	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729542360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729283160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729196760	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729110360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729023960	0.0089999	-0.001	-10.00	0.0089999	0.0089999	0.0089999	100000
1728937620	0.01	0.0015	17.65	0.01	0.01	0.01	1428
1728678420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1728592020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1728505620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1728419220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1728332820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1728073620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727987220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727900820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727814420	0.0085	0.0055	183.33	0.01	0.01	0.0044999	36000
1727727960	0.003	0	0.00	0.003	0.003	0.003	0
1727468760	0.003	0	0.00	0.003	0.003	0.003	0
1727382360	0.003	0	0.00	0.003	0.003	0.003	0
1727295960	0.003	0	0.00	0.003	0.003	0.003	0
1727209560	0.003	0	0.00	0.003	0.003	0.003	0
1727123160	0.003	0	0.00	0.003	0.003	0.003	0
1726863960	0.003	0	0.00	0.003	0.003	0.003	0
1726777560	0.003	0	0.00	0.003	0.003	0.003	0
1726691160	0.003	0	0.00	0.003	0.003	0.003	0
1726604760	0.003	0	0.00	0.003	0.003	0.003	0
1726518360	0.003	0	0.00	0.003	0.003	0.003	0
1726259160	0.003	0	0.00	0.003	0.003	0.003	0
1726172760	0.003	-0.0045	-60.00	0.003	0.003	0.003	5000
1726086360	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1725999960	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1725913560	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1725654360	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1725567960	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1725481560	0.0075	0.0055	275.00	0.0075	0.0075	0.0075	1000
1725395160	0.002	-0.007	-77.78	0.002	0.002	0.002	1000
1725308760	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1725049560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1724963160	0.0089999	0.0009999	12.50	0.0089999	0.0089999	0.0089999	100
1724828400	0.008	0	0.00	0.008	0.008	0.008	0
1724742000	0.008	0	0.00	0.008	0.008	0.008	0
1724655600	0.008	0	0.00	0.008	0.008	0.008	0
1724396400	0.008	0	0.00	0.008	0.008	0.008	0
1724310000	0.008	0	0.00	0.008	0.008	0.008	0
1724223600	0.008	0	0.00	0.008	0.008	0.008	0
1724137200	0.008	0	0.00	0.008	0.008	0.008	0
1724050800	0.008	0	0.00	0.008	0.008	0.008	0
1723791600	0.008	0	0.00	0.008	0.008	0.008	0
1723705200	0.008	0	0.00	0.008	0.008	0.008	0
1723618800	0.008	0	0.00	0.008	0.008	0.008	0
1723532400	0.008	0	0.00	0.008	0.008	0.008	0
1723446000	0.008	0	0.00	0.008	0.008	0.008	0
1723186800	0.008	0	0.00	0.008	0.008	0.008	0
1723100400	0.008	0	0.00	0.008	0.008	0.008	0
1723014000	0.008	0	0.00	0.008	0.008	0.008	0
1722927600	0.008	0	0.00	0.008	0.008	0.008	0
1722841200	0.008	0	0.00	0.008	0.008	0.008	0
1722582000	0.008	0	0.00	0.008	0.008	0.008	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions