We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 5.2 | -0.11 | -1.98 | 5.2 | 5.2 | 5.2 | 1708 |
| 1733174820 | 5.305 | 0.09 | 1.73 | 5.26 | 5.305 | 5.26 | 329 |
| 1732915620 | 5.215 | -0.02 | -0.29 | 5.15 | 5.215 | 5.15 | 1700 |
| 1732829220 | 5.23 | 0.09 | 1.65 | 5.23 | 5.23 | 5.23 | 615 |
| 1732742820 | 5.1449999 | 0.1 | 2.08 | 4.9 | 5.1449999 | 4.688 | 7433 |
| 1732656420 | 5.04 | -0.5 | -8.94 | 5.37 | 5.375 | 5.04 | 7091 |
| 1732570020 | 5.535 | -0.06 | -1.07 | 5.63 | 5.63 | 5.535 | 138 |
| 1732310820 | 5.595 | 0 | 0.00 | 5.595 | 5.595 | 5.595 | 0 |
| 1732224420 | 5.595 | 0 | 0.00 | 5.595 | 5.595 | 5.595 | 1670 |
| 1732138020 | 5.595 | 0.02 | 0.36 | 5.595 | 5.595 | 5.595 | 300 |
| 1732051620 | 5.575 | -0.08 | -1.33 | 5.525 | 5.575 | 5.525 | 1040 |
| 1731965220 | 5.65 | 0.12 | 2.17 | 5.64 | 5.705 | 5.64 | 380 |
| 1731705960 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1731619560 | 5.53 | 0.14 | 2.50 | 5.42 | 5.53 | 5.365 | 876 |
| 1731533160 | 5.3949999 | -0.14 | -2.44 | 5.3949999 | 5.3949999 | 5.3949999 | 600 |
| 1731446820 | 5.53 | 0.03 | 0.55 | 5.405 | 5.53 | 5.405 | 2669 |
| 1731360420 | 5.5 | -0.27 | -4.68 | 5.695 | 5.695 | 5.5 | 2780 |
| 1731101220 | 5.7699999 | 0.21 | 3.87 | 5.8099999 | 5.8099999 | 5.7699999 | 20000 |
| 1731014760 | 5.555 | 0 | 0.00 | 5.555 | 5.555 | 5.555 | 0 |
| 1730928360 | 5.555 | -0.04 | -0.63 | 5.555 | 5.555 | 5.555 | 160 |
| 1730841960 | 5.59 | 0.16 | 2.85 | 5.59 | 5.59 | 5.59 | 1501 |
| 1730755560 | 5.4349999 | -0.08 | -1.36 | 5.585 | 5.585 | 5.4349999 | 343 |
| 1730496360 | 5.51 | -0.1 | -1.69 | 5.61 | 5.61 | 5.51 | 18 |
| 1730409960 | 5.605 | -0.15 | -2.61 | 5.72 | 5.72 | 5.605 | 1040 |
| 1730323560 | 5.755 | 0.08 | 1.41 | 5.745 | 5.79 | 5.745 | 1076 |
| 1730237160 | 5.675 | -0.07 | -1.13 | 5.69 | 5.69 | 5.635 | 3500 |
| 1730150760 | 5.74 | 0.04 | 0.70 | 5.715 | 5.74 | 5.57 | 2580 |
| 1729888020 | 5.7 | 0.15 | 2.70 | 5.5199999 | 5.735 | 5.5199999 | 2450 |
| 1729801560 | 5.55 | 0.16 | 2.97 | 5.455 | 5.55 | 5.455 | 2401 |
| 1729715160 | 5.39 | 0.09 | 1.79 | 5.38 | 5.41 | 5.38 | 1578 |
| 1729628760 | 5.295 | -0.09 | -1.58 | 5.38 | 5.38 | 5.295 | 2000 |
| 1729542360 | 5.38 | -0.02 | -0.37 | 5.415 | 5.42 | 5.36 | 2910 |
| 1729283160 | 5.4 | -0.08 | -1.46 | 5.495 | 5.59 | 5.4 | 5101 |
| 1729196760 | 5.48 | 0.05 | 0.83 | 5.48 | 5.49 | 5.41 | 2023 |
| 1729110420 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1729024020 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1728937620 | 5.4349999 | 0.07 | 1.40 | 5.3949999 | 5.4349999 | 5.39 | 2306 |
| 1728678360 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1728591960 | 5.36 | 0.12 | 2.19 | 5.415 | 5.415 | 5.36 | 2947 |
| 1728505560 | 5.245 | -0.11 | -2.05 | 5.205 | 5.245 | 5.205 | 510 |
| 1728419160 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1728332760 | 5.355 | 0.18 | 3.38 | 5.4 | 5.4 | 5.355 | 700 |
| 1728073560 | 5.18 | 0.24 | 4.86 | 5.035 | 5.18 | 5.035 | 1500 |
| 1727987220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1727900820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1727814420 | 4.94 | 0.02 | 0.41 | 4.94 | 4.94 | 4.94 | 20 |
| 1727728020 | 4.92 | -0.03 | -0.65 | 5.01 | 5.01 | 4.92 | 70000 |
| 1727468760 | 4.952 | 0.01 | 0.12 | 4.952 | 4.952 | 4.952 | 400 |
| 1727382360 | 4.946 | 0.09 | 1.90 | 4.966 | 4.966 | 4.946 | 940 |
| 1727295960 | 4.854 | 0 | 0.00 | 4.854 | 4.854 | 4.854 | 0 |
| 1727209560 | 4.854 | 0.01 | 0.12 | 4.886 | 4.886 | 4.854 | 1501 |
| 1727123160 | 4.848 | -0.16 | -3.23 | 4.8819999 | 4.892 | 4.832 | 876 |
| 1726864020 | 5.01 | -0.02 | -0.40 | 5.01 | 5.01 | 5.01 | 100 |
| 1726777560 | 5.03 | 0.08 | 1.53 | 5.035 | 5.055 | 5.0149999 | 1737 |
| 1726691220 | 4.954 | 0.1 | 1.98 | 4.954 | 4.954 | 4.954 | 1100 |
| 1726604760 | 4.8579999 | -0.07 | -1.46 | 4.864 | 4.88 | 4.836 | 1683 |
| 1726518420 | 4.93 | 0.09 | 1.82 | 4.8499999 | 4.93 | 4.8499999 | 6506 |
| 1726259160 | 4.8419999 | 0.23 | 4.99 | 4.662 | 4.86 | 4.662 | 7392 |
| 1726172760 | 4.612 | 0 | 0.00 | 4.612 | 4.612 | 4.612 | 0 |
| 1726086360 | 4.612 | 0.06 | 1.27 | 4.612 | 4.612 | 4.612 | 1200 |
| 1725999960 | 4.554 | -0.1 | -2.23 | 4.698 | 4.698 | 4.482 | 12894 |
| 1725913620 | 4.658 | 0.09 | 2.01 | 4.564 | 4.814 | 4.564 | 8105 |
| 1725654360 | 4.566 | -0.06 | -1.38 | 4.71 | 4.738 | 4.566 | 9000 |
| 1725567960 | 4.63 | 0.23 | 5.23 | 4.61 | 4.766 | 4.6079999 | 9604 |
| 1725481560 | 4.4 | 0.4 | 10.00 | 4.04 | 4.4 | 4.04 | 585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
