ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
103.10
-0.10
(-0.10%)
Closed July 16 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
103.10
Bid
102.90
Ask
103.20
Volume
51
102.30 Day's Range 102.90
85.00 52 Week Range 120.00
Previous Close
103.20
Open
102.30
Last Trade
1
@
102.9
Last Trade Time
Average Volume (3m)
366
Financial Volume
-
VWAP
-

GRB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.389483933788102.7103.4100.366100.6509434DE
4-1.1-1.0556621881104.2105.295.889101.82286713DE
12-13.3-11.4261168385116.4118.595.8366112.09614378DE
26-5.7-5.23897058824108.812095.8222111.78841621DE
521.11.0784313725510212085163110.24407702DE
1561.11.0784313725510212085163110.24407702DE
2601.11.0784313725510212085163110.24407702DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.15
(52.17%)
3.09M
AFARAura FAT Projects Acquisition Corporation
$ 17.00
(36.00%)
49.38k
AFARUAura FAT Projects Acquisition Corporation
$ 16.50
(33.82%)
1.73k
ACRSAclaris Therapeutics Inc
$ 1.5292
(14.12%)
1.84M
AEHRAehr Test Systems
$ 18.95
(12.53%)
1.83M
SHPWShapeways Holdings Inc
$ 0.27
(-10.00%)
102.53k
RNLXRenalytix PLC
$ 0.31
(-9.86%)
17.93k
FIVEFive Below Inc
$ 92.10
(-9.77%)
583.46k
PETWag Group Company
$ 1.40
(-9.68%)
61.9k
LVTXLAVA Therapeutics NV
$ 1.92
(-9.00%)
2.39k
MAXNMaxeon Solar Technologies Ltd
$ 0.2441
(-3.29%)
15.8M
TKLFYoshitsu Company Ltd
$ 0.6285
(0.88%)
8.95M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0813
(-5.68%)
7.73M
SILOSilo Pharma Inc
$ 2.26
(-5.44%)
4.61M
SIRISirius XM Holdings Inc
$ 3.85
(-0.77%)
4.03M

Discussion

View Full Feed
Think1st Think1st 3 minutes ago
Aunxf yes indeed
mick mick 3 minutes ago
https://www.youtube.com/watch?v=AXFIaQgP0k4&ab_channel=GolfonCBS

https://youtu.be/AXFIaQgP0k4
FALCON1 FALCON1 4 minutes ago
https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri
JPM
Dubster watching Dubster watching 4 minutes ago
Worked there for decades. Integrity has gone and the theft of customers, especially business Fleet customers is not addressed.
They will pay me until they are no more.
Gl
T
capgain capgain 4 minutes ago
Report: ‘Three Counter-Snipers’ Were In Building Trump Shooter Used, Took Photos Of Him

Three law enforcement officers were stationed inside the building where a gunman shot former President Donald Trump at a Pennsylvania rally Saturday.

Two days after the failed assass
ksquared ksquared 4 minutes ago
Bye-ku for Senator Menendez

His dark alchemy

Turned mere air into gold bars,

Now into steel ones.

—Anonymous

https://www.wsj.com/a
TightCoil TightCoil 4 minutes ago
FNMA & FMCC
Somethins' comin' - I don't know -
what it is - but it is
Gonna be Big
FMCC
eastunder eastunder 5 minutes ago
Day 4 of a nice move.

Cpps 5.63

First time over the 50d in 30 days

https://finviz.com/chart.ashx?t=rig&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=rig&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscor
RIG
GMH* GMH* 5 minutes ago
BTW, at 10,000 patients treated per year (which would require NSCLC approval), on a purely financial PE basis, I have this at a fair value of about twice that.
IOVA
somberfox somberfox 5 minutes ago
Did you call them?
CLNV
BDEZ BDEZ 5 minutes ago
Not good!
mc73 mc73 5 minutes ago
The calm before the storm. I am betting all of my 320k shares that once we get IDE approval from FDA this will 💣💥.

Of course, I could be wrong, and the market will not reward longs with the share price we all believe we should have after approval.

Time
RDGL
JOHNNIEBG JOHNNIEBG 5 minutes ago
So, do we still have all those tariff and tax dollars coming in from CHINA ??????
BDEZ BDEZ 6 minutes ago
Yeah can only imagine..
gimmee greenbacks gimmee greenbacks 6 minutes ago
Kelly doesn’t kick anyone to the curb on FB.

Just so you know..




BIEL
BIEL
NeoSunTzu NeoSunTzu 6 minutes ago
Another gunman was eliminated just outside the RNC perimerter today.
jhdf51 jhdf51 7 minutes ago
Could someone provide some edification to me as to why the stock is showing back down in the $86’ish arena now postmarket?

Thank you.

JHD
COOP
Bnzapilot Bnzapilot 7 minutes ago
It's highly unlikely, Frank isn't even denying it anymore. Nobody has heard from Dan in weeks. The silence tells you everything you need to know. They said 3-5 days to completion 4 months ago. Common sense would tell you exactly what's happening.
CLNV
jxyzobrien jxyzobrien 7 minutes ago
tim
https://www.youtube.com/watch?v=sdZNfEoVK6U
Jimmy Joe Jimmy Joe 8 minutes ago
Has to go up to $27 in order for me to recoup. Yes, a buyout or merger to send the SP to $40~? I'd take that in a NY heartbeat.
BNED
capgain capgain 8 minutes ago
It just doesn't add up Bull!
Codycrusher Codycrusher 8 minutes ago
The future is bright peeps, Mobicoin, Mobicard and coinbase, WOO WOO!
Things are gonna get exciting!
PTOP

Your Recent History