ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.735
-0.01
(-1.34%)
Closed February 23 4:00PM
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.735
Bid
0.68
Ask
0.79
Volume
11,806
0.68 Day's Range 0.775
0.00 52 Week Range 0.00
Previous Close
0.745
Open
0.765
Last Trade
2
@
0.68
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GRF - Frequently Asked Questions (FAQ)

What is the current Greiffenberger share price?
The current share price of Greiffenberger is 0.735 €
What is the 1 year trading range for Greiffenberger share price?
Greiffenberger has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
jog49 jog49 1 minute ago
"Are Fannie & Freddie employees Government Employees? -

No, Fannie & Freddie employees are NOT Federal Govt Employees

because GSEs ARE NOT FEDERAL AGENCIES.

GSEs are Government-Sponsored Eenterprises (GSE)"

And that, my friend, is why the G
FNMA
Investor2014 Investor2014 1 minute ago
AD and many other afflictions are referred to as life-style diseases, as you also hear Missling say. The trend is clear and follows industrialisation also in Europe and around the world as 3rd world countries starts to 'enjoy' a western lifestyle. My Novo Nordisk holding has benefitted enormously.
PDD
t1215s t1215s 1 minute ago
dragoon, it’s obvious is it not , I think it’s a true man crush ,I’ve said it years ago, he’ll feel better if he? Just let it out ,it’s not a bad thing to come out ,in fact it was in the last for years 🫣🤭
COOP
Kimbrown Kimbrown 2 minutes ago
Schwab reminded fraud of pump and dump schemes. Shorties be aware!
FNMA
Think1st Think1st 3 minutes ago
Post this on your board
I can't read it..however it sounds juicy
My filter blocks it

http://x.com/ElofsonJess/status/1892757912457556055
ECTM
KRISGO KRISGO 3 minutes ago
The most exciting week(s) are ahead!
NWBO
gfp927z gfp927z 5 minutes ago
Full article - >>> Expect Gold To Shine In 2025


Zero Hedge

Feb 23, 2025

by Michael Wilkerson via The Epoch Times


https://www.zerohedge.com/precious-metals/expect-gold-shine-2025


This year has started
Zorax Zorax 5 minutes ago
Not for long bird brain.
1jas 1jas 5 minutes ago
Well, OS no one can say that isn't awesome.
AFFU
surfkast surfkast 6 minutes ago
Link to the actujal feasibility study and how they caculated processing 500,000 tons of ore and not some made up Hopium please.
HIRU
THall THall 6 minutes ago
It's clear you're not open to debate, as you seem convinced your perspective is the only logical one. I won't dedicate any more time to explaining the flaws in your idea. I suggest you and any other shareholders contact DBMM management directly and present your plan. I anticipate they will find it u
DBMM
Paulie Pennies Paulie Pennies 7 minutes ago
Do you ever get tired of being wrong whoever Alexander Haase is he is required to file a 13 D 😎
ASII
t1215s t1215s 7 minutes ago
“Are you repeating “ hehehe,lol,lol,lol Dude I’m not the one with the man crush on ole,cactus 🤔🤭🤭👍I mean every other post is about him’😳 Dude ( if that’s ur gender)that’s all the time for you ,go ahead last the last word,post something you’ve said already lol
COOP
delerious1 delerious1 7 minutes ago
Board is very quiet again today, just 1 or 2 posts...I agree this CEO is the real deal....there were issues in the past but likely he was doing his best given the conditions....Penny stocks can be wicked when shareholders lose faith and attack the one who can save them
Tick tock, tick tock..
NBRI
wadegarret wadegarret 7 minutes ago
Valuemind- APP

APP is expected to grow eps by 40% this year, but expected to slow to 22% in 2026. Does it concern you that the PE is still near record highs of 50 going forward, while growth is expected to get cut in half going forward ?
PennyMillions852 PennyMillions852 8 minutes ago
.008-.01++ this week!!
IGPK
rbtree rbtree 9 minutes ago
So... dilution.... any idea what they're doing with the $? Drill permits don't cost a lot,
TORVF
blackcat blackcat 9 minutes ago
I know a lot of posters here don't like him, but he's always been smarter than the majority of the Dem Establishment.
Monksdream Monksdream 9 minutes ago
BCRX 10Q due MONDAY 2/24
https://investorshub.advfn.com/uimage/uploads/2025/2/23/xvpftIMG_5413.gif
BCRX
nyt nyt 9 minutes ago
Vplm = glutton for punishment land. Vplm = home of sado masochism. Vplm is such a good provider of these things. Lost count, but only approx 3 1/2 yrs left of my "10 years more of this crap", prediction, made around 6+ yrs ago. The chatter will be so much the same as it is now, except we'll be in
VPLM
igotthemojo igotthemojo 10 minutes ago
"fortunately this wouldn't apply to FCEL"

say what?....back in November, fcel announced they would be dumping 17% of their workforce...

which i might add, was just a bit after they did a 1-30 reverse split...

https://www.marketwatch.com/story/fuelcell-ene
FCEL
jog49 jog49 11 minutes ago
"Bernie Madoff’s last victim’s are finally receiving compensation after 15 long years! That’s nothing compared to us here!!!"

There's a good hot and cold comparison. One group is receiving compensation, one group will not.
FNMA
Monksdream Monksdream 11 minutes ago
KOS, 10Q due MONDAY 2/24
https://investorshub.advfn.com/uimage/uploads/2025/2/23/puxjpIMG_5412.gif
KOS
pennyonfire pennyonfire 12 minutes ago
More DD:

https://zqentmt.com/
NUGN
Monksdream Monksdream 13 minutes ago
VCYT! 10Q due MONDAY 2/24

https://investorshub.advfn.com/uimage/uploads/2025/2/23/xjfozIMG_5411.gif
VCYT