ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Granite Construction

Granite Construction (GRG)

87.50
0.50
(0.57%)
Closed December 26 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
87.50
Bid
85.50
Ask
88.50
Volume
1
87.50 Day's Range 87.50
56.50 52 Week Range 97.50
Previous Close
87.00
Open
87.50
Last Trade
1
@
87.5
Last Trade Time
Average Volume (3m)
92
Financial Volume
-
VWAP
-

GRG Latest News

Trading Statement

RNS Number:9281T Greggs PLC 07 January 2004 7 January 2004 GREGGS plc TRADING UPDATE Greggs is the UK's leading retailer specialising in sandwiches, savouries and other bakery...

Directorate Change

RNS Number:6693S Greggs PLC 01 December 2003 1 December 2003 GREGGS plc BOARD APPOINTMENT Greggs is the UK's leading retailer specialising in sandwiches, savouries and other...

Holding(s) in Company

RNS Number:9585R Greggs PLC 11 November 2003 On the 11 November 2003 Greggs PLC ("the Company") received the following notification: "Dear Sirs, Enclosed are amended notifications...

Holding(s) in Company

RNS Number:4105R Greggs PLC 28 October 2003 On the 28 October 2003 Greggs PLC ("the Company") received the following notification: "Dear Sirs, Enclosed are amended notifications of...

Trading Statement

RNS Number:1577R Greggs PLC 22 October 2003 22 October 2003 GREGGS plc TRADING UPDATE Greggs is the UK's leading retailer specialising in sandwiches, savouries and other bakery...

Holding(s) in Company

RNS Number:4626P Greggs PLC 05 September 2003 On the 3 September 2003 Greggs PLC ("the Company") received the following notification: "Dear Sirs, Enclosed are amended notifications...

Holding(s) in Company

RNS Number:2249P Greggs PLC 1 September 2003 On the 29 August 2003 Greggs PLC ("the Company") received the following notification: "Dear Sirs, Enclosed are amended notifications...

Holding(s) in Company

RNS Number:7040O Greggs PLC 14 August 2003 On the 14 August 2003 Greggs PLC ("the Company") received the following notification: "Dear Sirs, Enclosed are amended notifications of...

Holding(s) in Company

RNS Number:6468O Greggs PLC 13 August 2003 Announcement Body Information On 13 August 2003 Greggs PLC ("the Company") was notified that with effect on 11 August 2003, that Aviva plc...

Director Shareholding

RNS Number:5503O Greggs PLC 11 August 2003 Announcement body information On the 11 August 2003, Greggs plc ("the Company") was notified that on the 7th August 2003, Michael Darrington...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.1299435028288.590.58612087.065762DE
4-9-9.3264248704796.597.58612492.0805153DE
121419.047619047673.597.570.59288.64421282DE
262949.572649572658.597.556.59180.52792499DE
522744.628099173660.597.556.59179.543058DE
1562744.628099173660.597.556.59179.543058DE
2602744.628099173660.597.556.59179.543058DE

GRG - Frequently Asked Questions (FAQ)

What is the current Granite Construction share price?
The current share price of Granite Construction is 87.50 €
What is the 1 year trading range for Granite Construction share price?
Granite Construction has traded in the range of 56.50 € to 97.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
jonestint jonestint 2 minutes ago
Your year of what? Realizing I've been 100% correct about this SCAM since Wednesday, February 22, 2023 when I called out Franky Poo Poo and sold at 12 cents? It's been 22 months since then and you bagholders who ridiculed me for being RIGHT are still chasing that carrot. This scam is down almost 90%
CLNV
glenn1919 glenn1919 3 minutes ago
smx....................................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
SMX
AJH92 AJH92 3 minutes ago
$PSRU Overview:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175532337

$PSRU Updates / PRs Ahead

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175532335
--------------------------------------------------
N
PSRU
tw0122 tw0122 3 minutes ago
$7.31
PDYN
Testpilot Testpilot 3 minutes ago
Interesting interview from June 2008 with Jason Westerfield about the world transition to a hydrogen economy.

https://www.google.com/search?q=sid+roth+its+supernatural+interview+with+Jason+about+a+hydrogen+economy&rlz=1CDGOYI_enUS1037US1037&oq=sid+roth+its+supernatural+interview+with+
CRTG
surfkast surfkast 3 minutes ago
From what I gather this is not a Miro scam*....................
So why are they so concerned? SMH! LOL!

8Who signed the letter?
HIRU
tw0122 tw0122 3 minutes ago
Quiet over will we get some nice dips or just continuation. High growth stock 
WKEY
Rambo Rell Rambo Rell 4 minutes ago
$ILLR First-Mover Advantage
🚀 Market leader: This company’s early entry into an emerging industry gives it a significant edge. With a growing moat, it’s set to dominate its niche.
ILLR
Rambo Rell Rambo Rell 4 minutes ago
$ILLR First-Mover Advantage
🚀 Market leader: This company’s early entry into an emerging industry gives it a significant edge. With a growing moat, it’s set to dominate its niche.
ILLR
mikepgator mikepgator 4 minutes ago
I think we’ve turned the corner and will start seeing news on a regular basis now!
RDGL
boi568 boi568 4 minutes ago
Blakamizant is the brand name? I was hoping for better. Maybe that's a mistaken use of blarcamesine.
AVXL
FACT-MASTER FACT-MASTER 4 minutes ago
https://www.investing.com/news/company-news/tscan-secures-30-million-through-warrant-sale-to-lynx1-93CH-3788868
TCRX
Rambo Rell Rambo Rell 4 minutes ago
$ILLR Entering the Growth Phase
📊 Scalable model: With proven demand and a repeatable sales process, this company is transitioning into its growth phase. Early movers could see massive returns as revenues scale.
ILLR
Rambo Rell Rambo Rell 5 minutes ago
$ILLR Entering the Growth Phase
📊 Scalable model: With proven demand and a repeatable sales process, this company is transitioning into its growth phase. Early movers could see massive returns as revenues scale.
ILLR
dexprs dexprs 5 minutes ago
12/31 is the last day for tax loss selling and I see many of the trades in my weaker shares going lower. I will watch in January as the bottom fishing maybe happening and raise their prices. Then I will see if the bounce fizzles I will sell some for tax losses for 2025.
europa7 europa7 5 minutes ago
"Germany Rejects Chinese Carbon Credits Amid Fraud Concerns..." ~ Blockchain For Energy
Nov 28, 2024
https://x.com/Blockchain4NRG/status/1862156537646518433
"...Germany's Federal Environment Agency (UBA) has rejected carbon credits from Chinese projects. The need for transpare
HBARUSD
TrendTrade2016 TrendTrade2016 5 minutes ago
OH SHIT...AT 62 MY EYES ARE NOT LIKE THEY USE TO BE..YOU WILL GET THERE SOME DAY....AND WHY DO YOU CARE...AS ONE OF THE MAIN BASHERS...WHY WOULD YOU BE CONCERNED ABOUT MY CAPS...MAYBE YOU ARE A BAGHOLDER AND ARE UPSET AT GEORGE FOR STEALING YOUR MONEY!
GVSI
Angelmin Angelmin 6 minutes ago
Yes! 
Price predictions: $10 for January 20th release, $20 for confirmation of FHFA head, $30 for relisting.

To the moon!
FNMA
Monksdream Monksdream 6 minutes ago
ZCAR, there it goes maybe
ZCAR
TJG TJG 6 minutes ago
This looks like its ready to test the 52 week high's very positive news again this morning... on the footsteps of the Dec 23 clinical study results

https://www.otcmarkets.com/stock/RDGL/news/Vivos-Incs-IsoPet-Division-Achieves-Exceptional-Growth-in-2024-Expanding-Certified-Veterinary
RDGL
tw0122 tw0122 6 minutes ago
$7.10
PDYN
Paulness Paulness 6 minutes ago
NEWS -- Vivos Inc.’s IsoPet® Division Achieves Exceptional Growth in 2024, Expanding Certified Veterinary Clinics Nationwide

https://media.zenfs.com/en/globenewswire.com/596a9a524bfac144adaabea16328ae5b

Richland, WA, Dec. 26, 2024 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB:
RDGL
iamthe walrus iamthe walrus 7 minutes ago
Most info i found in todays [Correction of statement]Semi-annual Report is just a lot of previuos company info and financial info but some info is interesting like this entry .

024.02.14 Conclusion of a single sales/supply contract. KIB has some good clientele

(Correc
CRTG
flipper44 flipper44 7 minutes ago
From the NWBO patent application.

In one embodiment, t he hyperactive mature dendritic cells produced by any of the above methods are used for producing a medicament for treating cancer, particularly a solid tumor, a bacterial infection, or a viral infection.
Inventor Marnix L
NWBO
KILLAZILLA KILLAZILLA 7 minutes ago
you SHOULD TAKE your OWN ADVICE!!!
XERI

Your Recent History

Delayed Upgrade Clock