We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.5 | 59.5 | 59.5 | 37 | 59.5 | DE |
| 4 | 1 | 1.7094017094 | 58.5 | 59.5 | 56.5 | 74 | 57.76974952 | DE |
| 12 | -1 | -1.65289256198 | 60.5 | 60.5 | 56.5 | 82 | 57.5647139 | DE |
| 26 | -1 | -1.65289256198 | 60.5 | 60.5 | 56.5 | 82 | 57.5647139 | DE |
| 52 | -1 | -1.65289256198 | 60.5 | 60.5 | 56.5 | 82 | 57.5647139 | DE |
| 156 | -1 | -1.65289256198 | 60.5 | 60.5 | 56.5 | 82 | 57.5647139 | DE |
| 260 | -1 | -1.65289256198 | 60.5 | 60.5 | 56.5 | 82 | 57.5647139 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1721334360 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 8 |
| 1721248020 | 59.5 | 2 | 3.48 | 59.5 | 59.5 | 59.5 | 65 |
| 1721161560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1721075160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1720815960 | 57.5 | 0 | 0.00 | 58 | 58 | 57.5 | 291 |
| 1720729620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1720643220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1720556820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1720470420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1720211220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1720124820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1720038420 | 57.5 | 1 | 1.77 | 57.5 | 57.5 | 57.5 | 25 |
| 1719952020 | 56.5 | -1 | -1.74 | 56.5 | 56.5 | 56.5 | 10 |
| 1719865620 | 57.5 | -1 | -1.71 | 58 | 58 | 57.5 | 116 |
| 1719606420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719520020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719433620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719347220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719260820 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 4 |
| 1719001620 | 58 | 1 | 1.75 | 58 | 58 | 58 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
