Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 93 | -2.5 | -2.62 | 96.5 | 97 | 93 | 330 |
| 1732656420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732570020 | 95.5 | 1.5 | 1.60 | 96.5 | 97.5 | 95 | 225 |
| 1732310820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732224420 | 94 | 3.5 | 3.87 | 94 | 94 | 94 | 60 |
| 1732137960 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1732051560 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1731965160 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1731705960 | 90.5 | -1 | -1.09 | 89 | 90.5 | 89 | 226 |
| 1731619560 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731533160 | 91.5 | -1.5 | -1.61 | 91.5 | 91.5 | 91.5 | 66 |
| 1731446820 | 93 | 0.5 | 0.54 | 93 | 93 | 93 | 2 |
| 1731360420 | 92.5 | 3.5 | 3.93 | 92 | 92.5 | 92 | 118 |
| 1731101220 | 89 | 0.5 | 0.56 | 89 | 89 | 89 | 20 |
| 1731014760 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1730928360 | 88.5 | 5 | 5.99 | 87 | 93 | 87 | 268 |
| 1730841960 | 83.5 | 3 | 3.73 | 84 | 84 | 83.5 | 48 |
| 1730755560 | 80.5 | 2.5 | 3.21 | 79.5 | 80.5 | 79.5 | 21 |
| 1730496360 | 78 | 7.5 | 10.64 | 78 | 78 | 78 | 19 |
| 1730409960 | 70.5 | -5 | -6.62 | 70.5 | 70.5 | 70.5 | 85 |
| 1730323560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730237160 | 75.5 | 1 | 1.34 | 75.5 | 75.5 | 75.5 | 50 |
| 1730147220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729888020 | 74.5 | -2 | -2.61 | 74.5 | 74.5 | 74.5 | 15 |
| 1729801560 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1729715160 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1729628760 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 24 |
| 1729542360 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 60 |
| 1729283160 | 75.5 | -1 | -1.31 | 76 | 76 | 75.5 | 90 |
| 1729196760 | 76.5 | 1.5 | 2.00 | 76.5 | 76.5 | 76.5 | 63 |
| 1729110360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729023960 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 15 |
| 1728937620 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 1 |
| 1728678360 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1728591960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1728505560 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1728419160 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1728332760 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1728073560 | 73.5 | 3 | 4.26 | 73.5 | 73.5 | 73.5 | 100 |
| 1727987160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727900760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727814360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727727960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727468760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727382360 | 70.5 | -1.5 | -2.08 | 70.5 | 70.5 | 70.5 | 65 |
| 1727296020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727209620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727123220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1726864020 | 72 | 1.5 | 2.13 | 72 | 73 | 72 | 468 |
| 1726777560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 86 |
| 1726691160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726604760 | 70.5 | 3 | 4.44 | 70.5 | 70.5 | 70.5 | 112 |
| 1726518360 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1726259160 | 67.5 | 1.5 | 2.27 | 67.5 | 67.5 | 67.5 | 15 |
| 1726172760 | 66 | 1.5 | 2.33 | 66 | 66 | 66 | 10 |
| 1726086360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1725999960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1725913560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1725654360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1725567960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1725481560 | 64.5 | 2 | 3.20 | 64.5 | 64.5 | 64.5 | 15 |
| 1725346800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1725260400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1725001200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1724914800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1724828400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
