Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GRG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Jul 24 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Jul 23 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Jul 22 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Jul 19 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Jul 18 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 8 |
| Jul 17 2024 | 59.50 | 2.00 | 3.48% | 59.50 | 59.50 | 59.50 | 65 |
| Jul 16 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Jul 15 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Jul 12 2024 | 57.50 | 0.00 | 0.00% | 58.00 | 58.00 | 57.50 | 291 |
| Jul 11 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Jul 10 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Jul 09 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Jul 08 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Jul 05 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Jul 04 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Jul 03 2024 | 57.50 | 1.00 | 1.77% | 57.50 | 57.50 | 57.50 | 25 |
| Jul 02 2024 | 56.50 | -1.00 | -1.74% | 56.50 | 56.50 | 56.50 | 10 |
| Jul 01 2024 | 57.50 | -1.00 | -1.71% | 58.00 | 58.00 | 57.50 | 116 |
| Jun 28 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| Jun 27 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| Jun 26 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| Jun 25 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| Jun 24 2024 | 58.50 | 0.50 | 0.86% | 58.50 | 58.50 | 58.50 | 4 |
| Jun 21 2024 | 58.00 | 1.00 | 1.75% | 58.00 | 58.00 | 58.00 | 15 |
