Granite Construction (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Granite Construction (GRG)
Granite Construction (GRG) Trades

Granite Construction (GRG)

68.00

0.00

( 0.00% )

Updated: 04:23:38

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 5,368

Neutral: 4,572

Sell: 6,087

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:22:24	37.28	100		Buy	37.25	37.28		9,882	76	TSX
11:14:54	37.28	1		Buy	37.25	37.29		9,782	75	TSX
11:11:59	37.32	100		Sell	37.31	37.37		9,781	74	TSX
11:11:59	37.32	100		Sell	37.31	37.37		9,681	73	TSX
11:11:59	37.32	100		Sell	37.32	37.37		9,581	72	TSX
11:04:44	37.33	1		Buy	37.31	37.34		9,481	71	TSX
10:58:25	37.36	100		Buy	37.34	37.36		9,480	70	TSX
10:57:10	37.35	75			37.34	37.36		9,380	69	TSX
10:53:31	37.37	200		Buy	37.34	37.37		9,305	68	TSX
10:49:20	37.40	100		Buy	37.36	37.40		9,105	67	TSX
10:49:20	37.40	200		Buy	37.36	37.40		9,005	66	TSX
10:44:01	37.43	700		Sell	37.43	37.44		8,805	65	TSX
10:24:17	37.41	200		Buy	37.39	37.41		8,105	64	TSX
10:10:26	37.49	100		Buy	37.44	37.49		7,905	63	TSX
10:08:10	37.47	1		Buy	37.44	37.48		7,805	62	TSX
10:06:07	37.50	8		Buy	37.46	37.51		7,804	61	TSX
10:03:59	37.50	100		Buy	37.47	37.50		7,796	60	TSX
10:02:07	37.50	50		Buy	37.47	37.51		7,696	59	TSX
10:00:36	37.51	86		Buy	37.48	37.52		7,646	58	TSX
10:00:21	37.51	200		Sell	37.51	37.54		7,560	57	TSX
09:59:08	37.54	10		Buy	37.51	37.55		7,360	56	TSX
09:58:37	37.55	200		Sell	37.55	37.57		7,350	55	TSX
09:54:54	37.60	83		Buy	37.56	37.62		7,150	54	TSX
09:54:54	37.60	86		Buy	37.56	37.62		7,067	53	TSX
09:52:47	37.60	400		Sell	37.60	37.62		6,981	52	TSX
09:52:05	37.61	52			37.60	37.62		6,581	51	TSX
09:52:01	37.61	400		Sell	37.61	37.63		6,529	50	TSX
09:48:52	37.63	100		Buy	37.61	37.63		6,129	49	TSX
09:47:16	37.62	90		Buy	37.60	37.63		6,029	48	TSX
09:47:10	37.62	200		Sell	37.62	37.64		5,939	47	TSX
09:47:10	37.62	200		Sell	37.62	37.64		5,739	46	TSX
09:46:13	37.64	100		Buy	37.62	37.65		5,539	45	TSX
09:46:13	37.64	400		Buy	37.62	37.65		5,439	44	TSX
09:46:13	37.63	200		Sell	37.63	37.65		5,039	43	TSX
09:41:55	37.67	100		Buy	37.61	37.67		4,839	42	TSX
09:41:55	37.67	100		Buy	37.61	37.67		4,739	41	TSX
09:37:02	37.67	81		Buy	37.63	37.68		4,639	40	TSX

Granite Construction

BetaPro Marijuana Compan...

SSgA SPDR S&P 500 Low Vo...

Copper Ridge Exploration

Heritage Mining

Hamilton Financials Inno...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:46:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:46:45] Language: en-US
OKAY: [04:46:45] Cookies are enabled
OKAY: [04:46:45] Browser supports RequestAnimationFrame
OKAY: [04:46:45] Browser supports the WebScoket API
INFO: [04:46:45] Starting session (trades) for guest
INFO: [04:46:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:46:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGRG
- feedSymbol = TG%5EGRG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:46:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:46:46] Streamer WS Hostname: 44f8b70e5d3f
INFO: [04:46:46] Starting the trades app
INFO: [04:46:46] [START]: Symbol loook up for TG^GRG
INFO: [04:46:46] [FINSH]: Symbol loook up for TG^GRG
INFO: [04:46:46] Loaded configuration for trades
INFO: [04:46:46] Creating trades table...
INFO: [04:46:46] Starting trades table for TSX:VE without montage
INFO: [04:46:46] lo-streamer/1/dist-swarm
INFO: [04:46:46] lo-streamer/1/dist-swarm
INFO: [04:46:46] lo-streamer/1/dist-swarm
INFO: [04:46:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:46:45] Language: en-US
OKAY: [04:46:45] Cookies are enabled
OKAY: [04:46:45] Browser supports RequestAnimationFrame
OKAY: [04:46:45] Browser supports the WebScoket API
INFO: [04:46:45] Starting session (trades) for guest
INFO: [04:46:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:46:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGRG
- feedSymbol = TG%5EGRG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:46:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:46:46] Streamer WS Hostname: 44f8b70e5d3f
INFO: [04:46:46] Starting the trades app
INFO: [04:46:46] [START]: Symbol loook up for TG^GRG
INFO: [04:46:46] [FINSH]: Symbol loook up for TG^GRG
INFO: [04:46:46] Loaded configuration for trades
INFO: [04:46:46] Creating trades table...
INFO: [04:46:46] Starting trades table for TSX:VE without montage
INFO: [04:46:46] lo-streamer/1/dist-swarm
INFO: [04:46:46] lo-streamer/1/dist-swarm
INFO: [04:46:46] lo-streamer/1/dist-swarm