We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334420 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1721248020 | 37.94 | -0.36 | -0.93 | 38.555 | 38.555 | 37.94 | 1065 |
| 1721161560 | 38.295 | -0.2 | -0.51 | 38.295 | 38.295 | 38.295 | 10 |
| 1721075160 | 38.49 | 0.16 | 0.42 | 38.575 | 38.659999 | 38.15 | 625 |
| 1720815960 | 38.33 | -0.15 | -0.38 | 38.27 | 38.33 | 38.27 | 125 |
| 1720729560 | 38.475 | 0.02 | 0.07 | 38.24 | 38.475 | 38.24 | 131 |
| 1720643220 | 38.45 | 0.79 | 2.10 | 37.845 | 38.45 | 37.845 | 83 |
| 1720556760 | 37.659999 | 0.12 | 0.32 | 37.71 | 37.71 | 37.659999 | 339 |
| 1720470360 | 37.54 | -0.16 | -0.41 | 37.415 | 37.54 | 37.415 | 41 |
| 1720211220 | 37.695 | 0 | 0.00 | 37.695 | 37.695 | 37.695 | 0 |
| 1720124820 | 37.695 | 0.59 | 1.60 | 37.695 | 37.695 | 37.695 | 370 |
| 1720038420 | 37.1 | 0.47 | 1.27 | 37.119999 | 37.119999 | 37.1 | 3 |
| 1719952020 | 36.635 | -0.37 | -0.99 | 36.69 | 36.69 | 36.635 | 7 |
| 1719865620 | 37 | -0.19 | -0.51 | 36.97 | 37 | 36.97 | 42 |
| 1719606420 | 37.19 | 0.27 | 0.73 | 37.24 | 37.24 | 37.19 | 1360 |
| 1719520020 | 36.92 | -0.29 | -0.78 | 36.92 | 36.92 | 36.92 | 80 |
| 1719433620 | 37.21 | -0.24 | -0.64 | 37.369999 | 37.525 | 37.21 | 203 |
| 1719347160 | 37.45 | -0.28 | -0.73 | 37.409999 | 37.45 | 37.409999 | 260 |
| 1719260820 | 37.725 | -0.19 | -0.50 | 37.58 | 37.725 | 37.58 | 33 |
| 1719001560 | 37.915 | 0 | 0.00 | 37.915 | 37.915 | 37.915 | 0 |
| 1718915160 | 37.915 | 0.07 | 0.20 | 38.255 | 38.255 | 37.915 | 86 |
| 1718828820 | 37.84 | 0.07 | 0.17 | 37.84 | 37.84 | 37.84 | 13 |
| 1718742360 | 37.775 | -0.25 | -0.66 | 37.775 | 37.775 | 37.775 | 265 |
| 1718656020 | 38.025 | -0.09 | -0.24 | 37.49 | 38.025 | 37.49 | 11 |
| 1718396820 | 38.115 | 0 | 0.00 | 38.115 | 38.115 | 38.115 | 0 |
| 1718310420 | 38.115 | -0.14 | -0.35 | 38.115 | 38.115 | 38.115 | 1 |
| 1718224020 | 38.25 | 0.59 | 1.58 | 37.65 | 38.25 | 37.65 | 363 |
| 1718137620 | 37.655 | -0.25 | -0.66 | 37.72 | 37.72 | 37.655 | 9 |
| 1718051220 | 37.905 | 0.65 | 1.73 | 37.35 | 37.905 | 37.35 | 110 |
| 1717792020 | 37.26 | -0.62 | -1.64 | 37.26 | 37.26 | 37.26 | 31 |
| 1717705620 | 37.88 | 0.58 | 1.54 | 37.88 | 37.88 | 37.88 | 40 |
| 1717619220 | 37.305 | 0 | 0.00 | 37.305 | 37.305 | 37.305 | 0 |
| 1717532820 | 37.305 | -0.37 | -0.98 | 37.305 | 37.305 | 37.305 | 60 |
| 1717446420 | 37.674999 | 0.24 | 0.64 | 37.674999 | 37.674999 | 37.674999 | 2 |
| 1717187220 | 37.435 | 0 | 0.00 | 37.435 | 37.435 | 37.435 | 0 |
| 1717100820 | 37.435 | 0 | 0.00 | 37.435 | 37.435 | 37.435 | 0 |
| 1717014420 | 37.435 | -0.9 | -2.33 | 37.79 | 37.805 | 37.435 | 202 |
| 1716928020 | 38.33 | 0.03 | 0.09 | 38.33 | 38.33 | 38.33 | 50 |
| 1716841560 | 38.295 | 0.43 | 1.14 | 38.06 | 38.295 | 38.06 | 232 |
| 1716582420 | 37.865 | 0 | 0.00 | 37.865 | 37.865 | 37.865 | 0 |
| 1716496020 | 37.865 | -0.03 | -0.08 | 38.034999 | 38.15 | 37.865 | 260 |
| 1716409620 | 37.895 | -0.21 | -0.55 | 37.895 | 37.895 | 37.895 | 25 |
| 1716323160 | 38.104999 | 0.65 | 1.74 | 37.549999 | 38.104999 | 37.549999 | 16 |
| 1716236820 | 37.455 | 0 | 0.00 | 37.455 | 37.455 | 37.455 | 0 |
| 1715977620 | 37.455 | -0.55 | -1.43 | 37.455 | 37.455 | 37.455 | 160 |
| 1715891220 | 38 | 0.59 | 1.58 | 38.03 | 38.03 | 37.915 | 408 |
| 1715804820 | 37.409999 | 0 | 0.00 | 37.409999 | 37.409999 | 37.409999 | 0 |
| 1715718420 | 37.409999 | -0.05 | -0.13 | 37.409999 | 37.409999 | 37.409999 | 250 |
| 1715631960 | 37.46 | -0.2 | -0.52 | 37.46 | 37.46 | 37.46 | 80 |
| 1715372820 | 37.655 | 0.4 | 1.07 | 37.655 | 37.655 | 37.655 | 132 |
| 1715286420 | 37.255 | -0.17 | -0.44 | 37.255 | 37.255 | 37.255 | 25 |
| 1715200020 | 37.42 | 0.67 | 1.82 | 37.215 | 37.42 | 37.11 | 1866 |
| 1715113620 | 36.75 | 0.35 | 0.98 | 36.955 | 36.975 | 36.75 | 57 |
| 1715027220 | 36.395 | 0.7 | 1.95 | 36.395 | 36.395 | 36.395 | 20 |
| 1714767960 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1714681560 | 35.7 | -0.3 | -0.83 | 35.7 | 35.7 | 35.7 | 3 |
| 1714508820 | 36 | -0.3 | -0.81 | 36 | 36 | 36 | 57 |
| 1714422420 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1714163220 | 36.295 | 0.64 | 1.79 | 35.705 | 36.295 | 35.705 | 670 |
| 1714076820 | 35.655 | 0.22 | 0.61 | 35.655 | 35.655 | 35.655 | 57 |
| 1713990360 | 35.44 | 0 | 0.00 | 35.44 | 35.44 | 35.44 | 0 |
| 1713903960 | 35.44 | 0.39 | 1.11 | 35.315 | 35.44 | 35.165 | 13 |
| 1713817560 | 35.049999 | -0.25 | -0.71 | 35.049999 | 35.049999 | 35.049999 | 86 |
| 1713506400 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
