GRID Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 25 2024 | 39.795 | 0.02 | 0.05% | 40.05 | 40.05 | 39.795 | 81 |
Oct 24 2024 | 39.775 | 0.72 | 1.84% | 39.795 | 39.80 | 39.775 | 700 |
Oct 23 2024 | 39.055 | -0.41 | -1.03% | 39.515 | 39.515 | 39.055 | 23 |
Oct 22 2024 | 39.46 | -0.36 | -0.90% | 39.46 | 39.46 | 39.46 | 25 |
Oct 21 2024 | 39.82 | -0.44 | -1.08% | 40.115 | 40.115 | 39.82 | 148 |
Oct 18 2024 | 40.255 | 0.29 | 0.71% | 40.255 | 40.255 | 40.255 | 150 |
Oct 17 2024 | 39.97 | -0.13 | -0.34% | 39.98 | 39.98 | 39.97 | 750 |
Oct 16 2024 | 40.105 | 0.00 | 0.00% | 40.105 | 40.105 | 40.105 | 0 |
Oct 15 2024 | 40.105 | 0.36 | 0.91% | 40.005 | 40.105 | 40.005 | 73 |
Oct 14 2024 | 39.745 | 0.23 | 0.59% | 39.745 | 39.745 | 39.745 | 383 |
Oct 11 2024 | 39.51 | 0.05 | 0.13% | 39.51 | 39.51 | 39.51 | 9 |
Oct 10 2024 | 39.46 | 0.19 | 0.48% | 39.935 | 39.935 | 39.46 | 75 |
Oct 09 2024 | 39.27 | 0.33 | 0.85% | 39.24 | 39.425 | 39.23 | 762 |
Oct 08 2024 | 38.94 | -0.34 | -0.85% | 38.94 | 38.94 | 38.94 | 50 |
Oct 07 2024 | 39.275 | 0.63 | 1.62% | 39.085 | 39.275 | 39.085 | 455 |
Oct 04 2024 | 38.65 | -0.74 | -1.87% | 38.65 | 38.65 | 38.65 | 400 |
Oct 03 2024 | 39.385 | 0.00 | 0.00% | 39.385 | 39.385 | 39.385 | 0 |
Oct 02 2024 | 39.385 | 0.00 | 0.00% | 39.385 | 39.385 | 39.385 | 0 |
Oct 01 2024 | 39.385 | -0.11 | -0.28% | 39.46 | 39.46 | 39.385 | 114 |
Sep 30 2024 | 39.495 | 0.17 | 0.45% | 39.495 | 39.495 | 39.495 | 26 |
Sep 27 2024 | 39.32 | -0.27 | -0.68% | 39.32 | 39.32 | 39.32 | 242 |
Sep 26 2024 | 39.59 | 0.26 | 0.65% | 39.59 | 39.59 | 39.59 | 50 |
Sep 25 2024 | 39.335 | 0.29 | 0.74% | 38.875 | 39.335 | 38.875 | 210 |
Sep 24 2024 | 39.045 | 0.05 | 0.14% | 39.105 | 39.115 | 39.045 | 396 |
Sep 23 2024 | 38.99 | 0.42 | 1.09% | 38.87 | 39.02 | 38.87 | 210 |
Sep 20 2024 | 38.57 | -0.06 | -0.14% | 38.57 | 38.57 | 38.57 | 26 |
Sep 19 2024 | 38.625 | 0.74 | 1.95% | 38.625 | 38.625 | 38.625 | 1 |
Sep 18 2024 | 37.885 | 0.00 | 0.00% | 37.885 | 37.885 | 37.885 | 0 |
Sep 17 2024 | 37.885 | 0.29 | 0.78% | 37.885 | 37.885 | 37.885 | 520 |
Sep 16 2024 | 37.59 | 0.25 | 0.66% | 37.555 | 37.59 | 37.39 | 78 |
Sep 13 2024 | 37.345 | -0.48 | -1.26% | 37.345 | 37.345 | 37.345 | 26 |
Sep 12 2024 | 37.82 | 1.38 | 3.77% | 37.82 | 37.82 | 37.82 | 30 |
Sep 11 2024 | 36.445 | 0.20 | 0.57% | 36.445 | 36.445 | 36.445 | 1 |
Sep 10 2024 | 36.24 | 0.22 | 0.60% | 36.24 | 36.24 | 36.24 | 200 |
Sep 09 2024 | 36.025 | 0.13 | 0.36% | 36.495 | 36.495 | 36.025 | 31 |
Sep 06 2024 | 35.895 | -0.65 | -1.78% | 35.895 | 35.895 | 35.895 | 30 |
Sep 05 2024 | 36.545 | 0.00 | 0.00% | 36.545 | 36.545 | 36.545 | 0 |
Sep 04 2024 | 36.545 | -0.75 | -2.01% | 36.545 | 36.545 | 36.545 | 1 |
Sep 03 2024 | 37.295 | -0.62 | -1.64% | 37.755 | 37.755 | 37.295 | 273 |
Sep 02 2024 | 37.915 | 0.84 | 2.25% | 37.69 | 37.925 | 37.69 | 29 |
Aug 30 2024 | 37.08 | 0.00 | 0.00% | 37.08 | 37.08 | 37.08 | 0 |
Aug 29 2024 | 37.08 | 0.00 | 0.00% | 37.08 | 37.08 | 37.08 | 0 |
Aug 28 2024 | 37.08 | 0.00 | 0.00% | 37.08 | 37.08 | 37.08 | 0 |
Aug 27 2024 | 37.08 | 0.00 | 0.00% | 37.08 | 37.08 | 37.08 | 0 |
Aug 26 2024 | 37.08 | 0.00 | 0.00% | 37.08 | 37.08 | 37.08 | 0 |
Aug 23 2024 | 37.08 | -0.07 | -0.19% | 37.08 | 37.08 | 37.08 | 3 |
Aug 22 2024 | 37.15 | -0.01 | -0.03% | 37.15 | 37.15 | 37.15 | 55 |
Aug 21 2024 | 37.16 | 0.27 | 0.75% | 37.16 | 37.16 | 37.16 | 50 |
Aug 20 2024 | 36.885 | 0.06 | 0.16% | 36.885 | 36.885 | 36.885 | 2 |
Aug 19 2024 | 36.825 | -0.01 | -0.01% | 36.825 | 36.825 | 36.825 | 34 |
Aug 16 2024 | 36.83 | 0.00 | 0.00% | 36.83 | 36.83 | 36.83 | 0 |
Aug 15 2024 | 36.83 | 0.54 | 1.49% | 36.245 | 36.83 | 36.245 | 60 |
Aug 14 2024 | 36.29 | 0.34 | 0.96% | 36.29 | 36.29 | 36.29 | 7 |
Aug 13 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
Aug 12 2024 | 35.945 | 0.65 | 1.83% | 35.945 | 35.945 | 35.945 | 50 |
Aug 09 2024 | 35.30 | 0.00 | 0.00% | 35.30 | 35.30 | 35.30 | 0 |
Aug 08 2024 | 35.30 | 0.00 | 0.00% | 35.30 | 35.30 | 35.30 | 0 |
Aug 07 2024 | 35.30 | 0.86 | 2.50% | 35.57 | 35.57 | 35.30 | 36 |
Aug 06 2024 | 34.44 | 0.38 | 1.13% | 35.085 | 35.085 | 34.44 | 151 |
Aug 05 2024 | 34.055 | -1.46 | -4.10% | 33.335 | 34.055 | 33.32 | 514 |
Aug 02 2024 | 35.51 | -2.06 | -5.47% | 35.185 | 35.51 | 35.185 | 471 |
Aug 01 2024 | 37.565 | 0.53 | 1.44% | 37.81 | 37.81 | 37.565 | 394 |
Jul 31 2024 | 37.03 | 0.00 | 0.00% | 37.03 | 37.03 | 37.03 | 0 |
Jul 30 2024 | 37.03 | -0.38 | -1.02% | 37.03 | 37.03 | 37.03 | 269 |