General Mills Inc Historical Data - GRM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
General Mills Inc (GRM)
General Mills Inc (GRM) Historical

General Mills Inc (GRM)

57.10

-1.97

(-3.34%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	57.2	-2.56	-4.28	59.28	59.5	56.85	9592
1736458020	59.76	0.67	1.13	59.27	59.91	59.05	4000
1736371620	59.09	0.34	0.58	59	59.42	58	5706
1736285220	58.75	-0.55	-0.93	59.5	59.86	58.75	6805
1736198820	59.3	-2.7	-4.35	62.2	62.2	59.3	7853
1735939620	62	-0.02	-0.03	61.97	62.42	61.58	3708
1735853220	62.02	0.8	1.31	61.69	62.29	61.41	4154
1735594020	61.22	-0.03	-0.05	61.37	61.42	61.01	2644
1735334820	61.25	0.4	0.66	61.46	61.65	61.01	4303
1734989220	60.85	-0.27	-0.44	60.79	61.36	60.7	4430
1734730020	61.12	-1.03	-1.66	61.83	62.01	60.97	5614
1734643620	62.15	0.36	0.58	61.49	62.7	60.83	2815
1734557220	61.79	-1.29	-2.05	62.76	64.2	59.01	10738
1734470820	63.08	0.55	0.88	62.53	63.49	62.19	4479
1734384420	62.53	-0.93	-1.47	63.58	63.92	62.53	3358
1734125220	63.46	0.48	0.76	63.2	64.06	62.99	4533
1734038820	62.98	0.48	0.77	62.39	63.23	62.02	5904
1733952420	62.5	-0.3	-0.48	62.71	63.26	62.5	3200
1733866020	62.8	0.28	0.45	62.27	62.99	61.88	2932
1733779620	62.52	0.5	0.81	62	62.73	61.09	7938
1733520420	62.02	0.07	0.11	62.05	62.64	61.67	2196
1733434020	61.95	-0.24	-0.39	62.26	62.26	61.45	2930
1733347620	62.19	-1.15	-1.82	63.03	63.39	62	4730
1733261220	63.34	-0.45	-0.71	63.76	63.93	62.89	5626
1733174820	63.79	0.9	1.43	63.12	64.2	62.95	11959
1732915620	62.89	-0.01	-0.02	62.77	63.16	62.28	2972
1732829220	62.9	0.12	0.19	62.94	63.14	62.58	3025
1732742820	62.78	-0.34	-0.54	63.09	63.4	62.63	3816
1732656420	63.12	0.54	0.86	62.79	63.39	62.39	4342
1732570020	62.58	0.27	0.43	62.27	62.58	62.01	6124
1732310820	62.31	1.38	2.26	61.16	62.5	61.16	3745
1732224420	60.93	0.6	0.99	60.36	61.14	59.71	2707
1732138020	60.33	1.05	1.77	59.23	60.5	59.19	3357
1732051620	59.28	-0.12	-0.20	59.27	59.77	58.79	4427
1731965220	59.4	-0.57	-0.95	60.22	60.45	59.4	4598
1731705960	59.97	-1.78	-2.88	61.21	61.5	59.25	8034
1731619560	61.75	-0.04	-0.06	61.94	62.32	61.58	4695
1731533160	61.79	1.05	1.73	60.6	61.79	60.26	5636
1731446820	60.74	0.47	0.78	60.59	60.86	60.21	2912
1731360420	60.27	-1.12	-1.82	60.95	61.84	60.21	5791
1731101220	61.39	1.19	1.98	60.14	61.49	60.14	4318
1731014760	60.2	-1.3	-2.11	61.3	61.55	60.2	7159
1730928360	61.5	-1	-1.60	63.92	64.23	61.3	6296
1730841960	62.5	-0.02	-0.03	62.5	62.58	62.1	4181
1730755560	62.52	-0.45	-0.71	62.97	63	62.36	2852
1730496360	62.97	0.53	0.85	62.58	62.97	62.36	2632
1730409960	62.44	-0.44	-0.70	62.69	63.22	62.34	2322
1730323560	62.88	0.18	0.29	62.67	62.89	62.5	2370
1730237160	62.7	-0.5	-0.79	63.29	63.41	62.7	2428
1730150760	63.2	-0.01	-0.02	63.48	63.66	63.04	3068
1729888020	63.21	-0.24	-0.38	63.5	63.54	63.21	2142
1729801560	63.45	-0.26	-0.41	63.39	63.92	63.31	2697
1729715160	63.71	-0.09	-0.14	64.08	64.2	63.51	1766
1729628760	63.8	0.12	0.19	63.41	64.09	63.31	1885
1729542360	63.68	-0.52	-0.81	64.3	64.87	63.5	4796
1729283160	64.2	-1.22	-1.86	65.03	65.379999	64.2	2139
1729196760	65.42	-0.13	-0.20	65.5	65.55	65.099999	2553
1729110360	65.55	0.06	0.09	65.5	65.709998	65.16	2829
1729023960	65.489999	0.67	1.03	65.2	66.099999	64.709998	3542
1728937620	64.819998	-0.13	-0.20	64.92	65.01	64.61	2633

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions