General Mills Inc Historical Data - GRM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
General Mills Inc (GRM)
General Mills Inc (GRM) Historical

General Mills Inc (GRM)

63.33

0.08

(0.13%)

Closed August 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723235220	63.05	0.06	0.10	63.09	63.42	62.88	3587
1723148820	62.99	-0.25	-0.40	62.84	63.94	62.68	3713
1723062360	63.24	1.05	1.69	62.32	63.42	62	3681
1722975960	62.19	-0.24	-0.38	62.41	63.37	62.18	2858
1722889620	62.43	-0.92	-1.45	63.09	64.2	61.2	15969
1722630360	63.35	0.76	1.21	62.61	63.35	61.84	5948
1722544020	62.59	0.37	0.59	61.92	62.86	61.81	4710
1722457560	62.22	-0.64	-1.02	62.99	63.22	62.03	4417
1722371220	62.86	0.97	1.57	61.89	62.93	61.57	1337
1722284760	61.89	0.77	1.26	61.28	62.17	60.87	4700
1722025620	61.12	0.43	0.71	60.85	61.48	60.48	2971
1721939160	60.69	0.02	0.03	60.32	61.99	60.24	3861
1721852820	60.67	1.59	2.69	59.06	60.67	58.51	4779
1721766420	59.08	-0.35	-0.59	59.21	59.69	58.71	2273
1721679960	59.43	0.35	0.59	59.25	59.91	59.03	3150
1721420760	59.08	-1.3	-2.15	60.29	60.49	59.07	1966
1721334360	60.38	0.68	1.14	59.9	61.14	59.41	4246
1721248020	59.7	1.93	3.34	57.57	59.91	57.11	6429
1721161560	57.77	-0.03	-0.05	57.64	57.99	57.35	5590
1721075160	57.8	-0.2	-0.34	57.81	58.4	57.56	4822
1720815960	58	-0.18	-0.31	58.28	58.78	57.98	4443
1720729560	58.18	0.17	0.29	57.93	58.69	57.32	4938
1720643220	58.01	-0.14	-0.24	57.31	58.14	57.12	4463
1720556760	58.15	0.34	0.59	57.81	58.74	57.5	6417
1720470360	57.81	-0.01	-0.02	58.14	58.55	57.81	13010
1720211220	57.82	-0.98	-1.67	58.75	58.75	57.82	6685
1720124820	58.8	0.39	0.67	58.26	58.92	58.24	4179
1720038420	58.41	-0.45	-0.76	58.92	58.97	58.02	4767
1719952020	58.86	-0.3	-0.51	59.05	59.19	58.5	22617
1719865620	59.16	-0.05	-0.08	58.89	59.66	58.79	8056
1719606420	59.21	-0.4	-0.67	59.67	59.83	59.02	5870
1719520020	59.61	-0.59	-0.98	60.07	60.46	59.23	7029
1719433620	60.2	-2.74	-4.35	63.49	63.79	58.03	11904
1719347160	62.94	-0.55	-0.87	63.28	63.77	62.66	2211
1719260820	63.49	0.48	0.76	62.56	63.85	62.45	2097
1719001620	63.01	0.58	0.93	62.18	63.34	62.18	3583
1718915160	62.43	-0.06	-0.10	62.11	62.53	62	2313
1718828820	62.49	0.35	0.56	61.93	62.49	61.87	3950
1718742360	62.14	0.56	0.91	61.74	62.14	61.28	1749
1718656020	61.58	0.33	0.54	61.07	61.65	60.72	2763
1718396820	61.25	0.25	0.41	61.28	61.96	60.7	2976
1718310420	61	0.68	1.13	60.52	61	60.26	2793
1718224020	60.32	-2.15	-3.44	62.5	62.5	60.32	6335
1718137620	62.47	0.75	1.22	62.23	62.49	62.01	3198
1718051220	61.72	-0.71	-1.14	62.63	63	61.61	4012
1717792020	62.43	0.35	0.56	61.77	62.82	61.72	1234
1717705620	62.08	0.23	0.37	61.86	62.34	61.78	1342
1717619220	61.85	-0.85	-1.36	62.58	62.95	61.37	3464
1717532820	62.7	0.12	0.19	62.01	62.7	62	1224
1717446420	62.58	-0.74	-1.17	63.23	63.51	62.31	3017
1717187220	63.32	1.65	2.68	61.51	63.32	61.3	3291
1717100820	61.67	-0.05	-0.08	61.28	62.1	61.28	1575
1717014420	61.72	0.42	0.69	61.27	61.89	61	3661
1716928020	61.3	-1.31	-2.09	62.51	62.86	60.9	3744
1716841560	62.61	-0.35	-0.56	63.07	63.07	62.01	6820
1716582420	62.96	-1.06	-1.66	63.8	64.08	62.9	3185
1716496020	64.019999	-1.15	-1.76	65.14	65.14	63.8	1810
1716409620	65.17	0.11	0.17	64.95	65.349999	64.31	3785
1716323160	65.06	-0.63	-0.96	65.739999	65.89	64.93	5912
1716236760	65.69	0	0.00	65.37	65.69	65	1479
1715977620	65.69	-0.11	-0.17	65.879999	65.989999	65.28	1492
1715891220	65.8	1.68	2.62	64.05	65.8	64.05	7206
1715804820	64.12	-1.28	-1.96	65.349999	66.099999	64.12	3801
1715718420	65.4	-0.02	-0.03	65.62	65.709998	65.2	1836
1715631960	65.42	0	0.00	65.79	65.93	65.39	2823

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions