Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Asset Management Ireland Limited (GRON)
BlackRock Asset Management Ireland Limited (GRON) Historical

GRON BlackRock Asset Management Ireland Limited

3.9973

-0.0044 (-0.11%)

Jul 23 2024 - Closed

Realtime Data

GRON Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	4.0349	0.00	0.00%	4.0349	4.0349	4.0349	0
Jul 19 2024	4.0349	0.04	1.12%	4.0349	4.0349	4.0349	12
Jul 18 2024	3.9904	0.00	0.00%	3.9904	3.9904	3.9904	0
Jul 17 2024	3.9904	0.00	0.00%	3.9904	3.9904	3.9904	0
Jul 16 2024	3.9904	0.00	0.00%	3.9904	3.9904	3.9904	0
Jul 15 2024	3.9904	-0.01	-0.22%	3.9904	3.9904	3.9904	25
Jul 12 2024	3.999	0.00	0.00%	3.999	3.999	3.999	0
Jul 11 2024	3.999	0.00	0.00%	3.999	3.999	3.999	0
Jul 10 2024	3.999	0.02	0.50%	3.999	3.999	3.999	550
Jul 09 2024	3.9793	0.00	0.00%	3.9793	3.9793	3.9793	0
Jul 08 2024	3.9793	0.03	0.73%	3.9793	3.9793	3.9793	19
Jul 05 2024	3.9503	0.00	0.00%	3.9503	3.9503	3.9503	0
Jul 04 2024	3.9503	0.00	0.00%	3.9503	3.9503	3.9503	0
Jul 03 2024	3.9503	0.00	0.05%	3.9412	3.9503	3.9412	10,315
Jul 02 2024	3.9482	0.00	0.00%	3.9482	3.9482	3.9482	0
Jul 01 2024	3.9482	-0.03	-0.66%	3.9482	3.9482	3.9482	3
Jun 28 2024	3.9744	0.00	0.00%	3.9744	3.9744	3.9744	0
Jun 27 2024	3.9744	0.00	0.00%	3.9744	3.9744	3.9744	0
Jun 26 2024	3.9744	0.00	0.00%	3.9744	3.9744	3.9744	0
Jun 25 2024	3.9744	-0.02	-0.52%	3.9744	3.9744	3.9744	1
Jun 24 2024	3.9951	0.01	0.38%	3.9943	3.9951	3.974	510
Jun 21 2024	3.9801	-0.03	-0.63%	3.9801	3.9801	3.9801	44
Jun 20 2024	4.0054	0.00	0.00%	4.0054	4.0054	4.0054	0
Jun 19 2024	4.0054	0.03	0.66%	4.0054	4.0054	4.0054	17
Jun 18 2024	3.979	0.00	-0.11%	3.979	3.979	3.979	1,000
Jun 17 2024	3.9833	0.00	0.03%	3.9833	3.9833	3.9833	25
Jun 14 2024	3.982	0.02	0.51%	3.982	3.982	3.982	1,853
Jun 13 2024	3.9616	0.00	0.00%	3.9616	3.9616	3.9616	0
Jun 12 2024	3.9616	0.00	0.00%	3.9616	3.9616	3.9616	0
Jun 11 2024	3.9616	0.00	0.00%	3.9616	3.9616	3.9616	0
Jun 10 2024	3.9616	0.00	0.00%	3.9616	3.9616	3.9616	0
Jun 07 2024	3.9616	-0.02	-0.41%	3.9616	3.9616	3.9616	19
Jun 06 2024	3.978	0.00	0.00%	3.978	3.978	3.978	0
Jun 05 2024	3.978	0.01	0.20%	3.978	3.978	3.978	1,500
Jun 04 2024	3.9701	0.01	0.34%	3.9938	3.9938	3.9701	5
Jun 03 2024	3.9565	0.01	0.28%	3.9532	3.9565	3.9532	126
May 31 2024	3.9453	0.00	0.05%	3.9489	3.9489	3.9453	22
May 30 2024	3.9433	-0.02	-0.41%	3.9433	3.9433	3.9433	12
May 29 2024	3.9595	0.00	0.00%	3.9595	3.9595	3.9595	0
May 28 2024	3.9595	0.00	0.00%	3.9595	3.9595	3.9595	0
May 27 2024	3.9595	0.00	0.00%	3.9595	3.9595	3.9595	0
May 24 2024	3.9595	0.00	-0.02%	3.9595	3.9595	3.9595	1
May 23 2024	3.9601	-0.04	-0.91%	3.9746	3.9746	3.9601	227
May 22 2024	3.9965	0.02	0.60%	3.9965	3.9965	3.9965	27
May 21 2024	3.9727	-0.06	-1.50%	3.9741	3.9741	3.9727	10,500
May 20 2024	4.0332	0.00	0.00%	4.0332	4.0332	4.0332	0
May 17 2024	4.0332	0.00	0.00%	4.0332	4.0332	4.0332	0
May 16 2024	4.0332	0.00	0.00%	4.0332	4.0332	4.0332	0
May 15 2024	4.0332	0.01	0.33%	4.0332	4.0332	4.0332	24
May 14 2024	4.0201	-0.01	-0.23%	4.0201	4.0201	4.0201	500
May 13 2024	4.0292	0.00	0.00%	4.0292	4.0292	4.0292	0
May 10 2024	4.0292	0.00	0.03%	4.0292	4.0292	4.0292	468
May 09 2024	4.0278	-0.01	-0.18%	4.027	4.0278	4.027	301
May 08 2024	4.0352	0.00	0.00%	4.0352	4.0352	4.0352	0
May 07 2024	4.0352	0.03	0.77%	4.0534	4.0534	4.0352	30
May 06 2024	4.0045	0.00	0.00%	4.0045	4.0045	4.0045	0
May 03 2024	4.0045	0.00	0.00%	4.0045	4.0045	4.0045	0
May 02 2024	4.0045	0.02	0.45%	4.0045	4.0045	4.0045	3
Apr 30 2024	3.9866	0.00	0.00%	3.9866	3.9866	3.9866	0
Apr 29 2024	3.9866	0.00	0.00%	3.9866	3.9866	3.9866	0
Apr 26 2024	3.9866	0.00	0.00%	3.9866	3.9866	3.9866	0
Apr 25 2024	3.9866	-0.05	-1.16%	3.9866	3.9866	3.9866	1
Apr 24 2024	4.0335	0.00	0.00%	4.0335	4.0335	4.0335	0

BlackRock Asset Manageme...

NLBNPIT22BA5 20240717 5300

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions