GRP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.90 | 0.005 | 0.56% | 0.90 | 0.90 | 0.90 | 6,000 |
Jul 18 2024 | 0.895 | 0.004 | 0.45% | 0.885 | 0.895 | 0.885 | 115,360 |
Jul 17 2024 | 0.891 | 0.017 | 1.95% | 0.891 | 0.891 | 0.891 | 3,000 |
Jul 16 2024 | 0.874 | -0.009 | -1.02% | 0.874 | 0.874 | 0.874 | 1 |
Jul 15 2024 | 0.883 | -0.005 | -0.56% | 0.907 | 0.907 | 0.883 | 189 |
Jul 12 2024 | 0.888 | 0.00 | 0.00% | 0.888 | 0.888 | 0.888 | 0.00 |
Jul 11 2024 | 0.888 | 0.007 | 0.79% | 0.885 | 0.888 | 0.885 | 7,200 |
Jul 10 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0.00 |
Jul 09 2024 | 0.881 | 0.008 | 0.92% | 0.881 | 0.881 | 0.881 | 1 |
Jul 08 2024 | 0.873 | -0.013 | -1.47% | 0.891 | 0.891 | 0.873 | 28,523 |
Jul 05 2024 | 0.886 | 0.00 | 0.00% | 0.886 | 0.886 | 0.886 | 0.00 |
Jul 04 2024 | 0.886 | 0.005 | 0.57% | 0.886 | 0.886 | 0.886 | 264 |
Jul 03 2024 | 0.881 | 0.003 | 0.34% | 0.881 | 0.881 | 0.881 | 2,400 |
Jul 02 2024 | 0.878 | 0.011 | 1.27% | 0.878 | 0.878 | 0.878 | 1,000 |
Jul 01 2024 | 0.867 | 0.00 | 0.00% | 0.886 | 0.886 | 0.867 | 86 |
Jun 28 2024 | 0.867 | 0.00 | 0.00% | 0.867 | 0.867 | 0.867 | 0.00 |
Jun 27 2024 | 0.867 | 0.00 | 0.00% | 0.867 | 0.867 | 0.867 | 0.00 |
Jun 26 2024 | 0.867 | 0.00 | 0.00% | 0.867 | 0.867 | 0.867 | 0.00 |
Jun 25 2024 | 0.867 | -0.016 | -1.81% | 0.867 | 0.867 | 0.867 | 1 |
Jun 24 2024 | 0.883 | -0.004 | -0.45% | 0.875 | 0.889 | 0.875 | 3,809 |
Jun 21 2024 | 0.887 | 0.00 | 0.00% | 0.887 | 0.887 | 0.887 | 0.00 |
Jun 20 2024 | 0.887 | 0.00 | 0.00% | 0.887 | 0.887 | 0.887 | 0.00 |
Jun 19 2024 | 0.887 | 0.012 | 1.37% | 0.887 | 0.887 | 0.887 | 175 |
Jun 18 2024 | 0.875 | 0.009 | 1.04% | 0.856 | 0.875 | 0.856 | 6,150 |
Jun 17 2024 | 0.866 | 0.011 | 1.29% | 0.856 | 0.88 | 0.856 | 1,324 |
Jun 14 2024 | 0.855 | -0.006 | -0.70% | 0.863 | 0.863 | 0.855 | 5,450 |
Jun 13 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0.00 |
Jun 12 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0.00 |
Jun 11 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0.00 |
Jun 10 2024 | 0.861 | -0.004 | -0.46% | 0.861 | 0.861 | 0.861 | 1 |
Jun 07 2024 | 0.865 | -0.027 | -3.03% | 0.893 | 0.893 | 0.865 | 3,512 |
Jun 06 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
Jun 05 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
Jun 04 2024 | 0.892 | 0.004 | 0.45% | 0.892 | 0.892 | 0.892 | 1 |
Jun 03 2024 | 0.888 | -0.02 | -2.20% | 0.905 | 0.905 | 0.888 | 94 |
May 31 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
May 30 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
May 29 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
May 28 2024 | 0.908 | 0.021 | 2.37% | 0.908 | 0.908 | 0.908 | 80 |
May 27 2024 | 0.887 | 0.024 | 2.78% | 0.887 | 0.887 | 0.887 | 5,740 |
May 24 2024 | 0.863 | -0.026 | -2.92% | 0.863 | 0.863 | 0.863 | 1 |
May 23 2024 | 0.889 | 0.009 | 1.02% | 0.893 | 0.893 | 0.889 | 12,012 |
May 22 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
May 21 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
May 20 2024 | 0.88 | -0.011 | -1.23% | 0.88 | 0.88 | 0.88 | 150 |
May 17 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0.00 |
May 16 2024 | 0.891 | -0.019 | -2.09% | 0.891 | 0.891 | 0.891 | 1 |
May 15 2024 | 0.91 | 0.017 | 1.90% | 0.93 | 0.93 | 0.894 | 21,652 |
May 14 2024 | 0.893 | -0.022 | -2.40% | 0.913 | 0.913 | 0.893 | 405 |
May 13 2024 | 0.915 | 0.01 | 1.10% | 0.915 | 0.915 | 0.915 | 269 |
May 10 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
May 09 2024 | 0.905 | 0.01 | 1.12% | 0.899 | 0.905 | 0.899 | 2,002 |
May 08 2024 | 0.895 | 0.038 | 4.43% | 0.89 | 0.914 | 0.89 | 7,600 |
May 07 2024 | 0.857 | -0.018 | -2.06% | 0.878 | 0.878 | 0.857 | 256 |
May 06 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
May 03 2024 | 0.875 | 0.017 | 1.98% | 0.875 | 0.875 | 0.875 | 5,800 |
May 02 2024 | 0.858 | -0.009 | -1.04% | 0.862 | 0.862 | 0.836 | 3,833 |
Apr 30 2024 | 0.867 | 0.008 | 0.93% | 0.867 | 0.867 | 0.867 | 300 |
Apr 29 2024 | 0.859 | -0.006 | -0.69% | 0.859 | 0.859 | 0.859 | 15,000 |
Apr 26 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
Apr 25 2024 | 0.865 | -0.006 | -0.69% | 0.837 | 0.865 | 0.837 | 5,765 |
Apr 24 2024 | 0.871 | 0.00 | 0.00% | 0.871 | 0.871 | 0.871 | 0.00 |
Apr 23 2024 | 0.871 | 0.035 | 4.19% | 0.875 | 0.875 | 0.871 | 212 |