We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.862068965517 | 0.232 | 0.248 | 0.224 | 7005 | 0.23201142 | DE |
| 4 | 0.018 | 8.49056603774 | 0.212 | 0.252 | 0.204 | 2878 | 0.22849885 | DE |
| 12 | -0.042 | -15.4411764706 | 0.272 | 0.276 | 0.189 | 2710 | 0.23732079 | DE |
| 26 | -0.026 | -10.15625 | 0.256 | 0.2888 | 0.189 | 5916 | 0.25263891 | DE |
| 52 | -0.0277999 | -10.7835185351 | 0.2577999 | 0.3414 | 0.189 | 7612 | 0.26719573 | DE |
| 156 | -0.0277999 | -10.7835185351 | 0.2577999 | 0.3414 | 0.189 | 7612 | 0.26719573 | DE |
| 260 | -0.0277999 | -10.7835185351 | 0.2577999 | 0.3414 | 0.189 | 7612 | 0.26719573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 0.224 | -0.024 | -9.68 | 0.224 | 0.226 | 0.224 | 28099 |
| 1721075160 | 0.248 | 0.016 | 6.90 | 0.248 | 0.248 | 0.248 | 10 |
| 1720815960 | 0.232 | -0.02 | -7.94 | 0.232 | 0.232 | 0.232 | 14000 |
| 1720729620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1720643220 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1720556820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1720470420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1720211220 | 0.252 | 0.008 | 3.28 | 0.252 | 0.252 | 0.252 | 105 |
| 1720124820 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 600 |
| 1720038420 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1719952020 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1719865620 | 0.244 | 0.032 | 15.09 | 0.244 | 0.244 | 0.244 | 2000 |
| 1719606420 | 0.212 | -0.01 | -4.50 | 0.212 | 0.212 | 0.212 | 2000 |
| 1719520020 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1719433620 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1719347220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1719260820 | 0.222 | 0.01 | 4.72 | 0.222 | 0.222 | 0.2039999 | 1206 |
| 1719001560 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1718915160 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1718828760 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1718742360 | 0.212 | 0.023 | 12.17 | 0.212 | 0.212 | 0.212 | 3100 |
| 1718656020 | 0.189 | -0.033 | -14.86 | 0.189 | 0.189 | 0.189 | 630 |
| 1718396820 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1718310420 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1718224020 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1718137620 | 0.222 | -0.006 | -2.63 | 0.222 | 0.222 | 0.222 | 6000 |
| 1718051220 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1717792020 | 0.228 | 0.01 | 4.59 | 0.228 | 0.228 | 0.228 | 47 |
| 1717705620 | 0.218 | -0.02 | -8.40 | 0.238 | 0.238 | 0.218 | 1430 |
| 1717619220 | 0.238 | -0.01 | -4.03 | 0.218 | 0.238 | 0.218 | 4541 |
| 1717532820 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1717446420 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1717187220 | 0.248 | -0.002 | -0.80 | 0.248 | 0.248 | 0.248 | 40 |
| 1717100760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717014360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716927960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716841560 | 0.25 | -0.002 | -0.79 | 0.25 | 0.25 | 0.25 | 7000 |
| 1716582420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 1 |
| 1716496020 | 0.252 | 0 | 0.00 | 0.262 | 0.262 | 0.252 | 179 |
| 1716409620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 999 |
| 1716323220 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1716236820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1715977620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1715891220 | 0.252 | -0.008 | -3.08 | 0.252 | 0.252 | 0.252 | 400 |
| 1715804820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715718420 | 0.26 | -0.016 | -5.80 | 0.26 | 0.26 | 0.26 | 2300 |
| 1715632020 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715372820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715286420 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715200020 | 0.276 | 0.002 | 0.73 | 0.276 | 0.276 | 0.276 | 10 |
| 1715113620 | 0.274 | 0.03 | 12.30 | 0.26 | 0.274 | 0.26 | 1175 |
| 1715027220 | 0.244 | -0.012 | -4.69 | 0.242 | 0.244 | 0.242 | 150 |
| 1714767960 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1714681560 | 0.256 | -0.004 | -1.54 | 0.256 | 0.256 | 0.256 | 4000 |
| 1714508820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714422420 | 0.26 | 0.028 | 12.07 | 0.26 | 0.26 | 0.26 | 6303 |
| 1714163220 | 0.232 | -0.018 | -7.20 | 0.252 | 0.252 | 0.232 | 14754 |
| 1714076760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713990360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713903960 | 0.25 | -0.01 | -3.85 | 0.272 | 0.272 | 0.25 | 179 |
| 1713817620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713558420 | 0.26 | -0.008 | -2.99 | 0.266 | 0.266 | 0.26 | 10991 |
| 1713472020 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1713385620 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
