ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GreenPower Motor Company Inc

GreenPower Motor Company Inc (GRT1)

0.70
-0.025
(-3.45%)
Closed December 24 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.70
Bid
0.675
Ask
0.72
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.725
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GRT1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GRT1 - Frequently Asked Questions (FAQ)

What is the current GreenPower Motor share price?
The current share price of GreenPower Motor is 0.70 €
What is the 1 year trading range for GreenPower Motor share price?
GreenPower Motor has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
Rum_Tequila Rum_Tequila 4 minutes ago
Hawaii was the most ridiculously locked down state in the country during the Covid hysteria, you get what you vote for… I moved far south out of Washington state for the same reasons, don’t miss that liberal shithole Seattle one bit, good riddance. Look at the county map of America’s election result
ELTP
novicetrader novicetrader 5 minutes ago
The 4am traders definitely get to have some real fun.Have always thought it unfair that some brokerages(webull & robinhood maybe) start at 4 while most of us have to wait until 7am.
SkyTrader7 SkyTrader7 6 minutes ago
Looks Like MRES is Getting Ready 
MRES
yorky yorky 7 minutes ago
style="font-size: 16px"https://www.thebrighterside.news/post/scientists-provide-first-ever-demonstration-of-quantum-teleportation-over-fiber-optic-cables/
LWLG
ttottip ttottip 7 minutes ago
Good morning all!
TNXP
EZ2 EZ2 7 minutes ago
We need to establish a "minimum age" for entry next year ! ;-).   Merry Christmas!!!
hd3500 hd3500 8 minutes ago
Merry Christmas Trader.
DPLS
EZ2 EZ2 8 minutes ago
Back atcha' Louisville Slugger !   And, a Ho Ho Ho for all !  :-)
ec33 ec33 9 minutes ago
Looks like QS is preparing to ramp up production once a contract is placed....
QSEP
deri21 deri21 9 minutes ago
$KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
KAYS
deri21 deri21 10 minutes ago
$KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
KAYS
LVerstee LVerstee 11 minutes ago
Not a delay on purpose. Just forgot. Thank you for the reminder mini Laxmi. I answered MaterialMind.
ITUP
glenn1919 glenn1919 11 minutes ago
RPTX....................https://stockcharts.com/h-sc/ui?s=RPTX&p=W&b=5&g=0&id=p86431144783
RPTX
IB_ IB_ 11 minutes ago
It's Merry Christmas !!!!!!!!!!!!!!!!

IB_⛪️
ELTP
saigai saigai 12 minutes ago
ldtc will make my day.....some day
budfoxfun budfoxfun 12 minutes ago
Key Reasons for the Rebrand:

- Enhanced Market Presence: The rebranding to Of Kos positions ONAR as a trailblazer in the healthcare marketing industry, reflecting their traditional values and commitment to excellence.

- Innovative Solutions: Of Kos expands its capabilit
RELT
LVerstee LVerstee 12 minutes ago
Actually, you’ve got it wrong. I stopped reading those unaudited filings because I stopped investing in the company. Why waste time on reports that lack independent verification when I’ve already decided not to put another dime into it? It’s not about ignoring logic, it’s about not seeing the point
ITUP
Tree Tree 13 minutes ago
Merry Christmas, my friend!
I probably won't be around much after today until after the new year
budfoxfun budfoxfun 13 minutes ago
https://finance.yahoo.com/news/onar-expands-healthcare-marketing-acquisition-153500809.html
RELT
saigai saigai 13 minutes ago
vmar decided to chase
PutzMueler PutzMueler 13 minutes ago
Yes it is akin to the hand-off from Tiberius to Caligula, in Roman Historical terms.

Congratulations.

Go NioCorp Go
NB
budfoxfun budfoxfun 13 minutes ago
ONAR (OTCQB:RELT) is a dynamic marketing and business solutions network, soon to be publicly traded as Onar Holding Corporation. ONAR's mission is to provide unparalleled service through an integrated, AI-driven approach, leveraging its diverse brand family's strengths. Committed to honor, candor, a
RELT
budfoxfun budfoxfun 14 minutes ago
https://finance.yahoo.com/news/onar-ceo-claude-zdanow-stage-140000624.html
RELT
Wayne R Wayne R 15 minutes ago
😚

Stop setting mistletoe traps.....
Mark Mark 16 minutes ago
$LITM .57 spike
LITM

Your Recent History

Delayed Upgrade Clock