ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GreenPower Motor Company Inc

GreenPower Motor Company Inc (GRT1)

0.70
-0.025
(-3.45%)
Closed December 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349892200.700.000.70.70.70
17347300200.7-0.12-14.630.70.70.7450
17346436200.819999900.000.81999990.81999990.81999990
17345572200.819999900.000.81999990.81999990.81999990
17344708200.819999900.000.81999990.81999990.81999990
17343844200.819999900.000.81999990.81999990.81999990
17341252200.8199999-0.03-3.530.81999990.81999990.819999956
17340388200.8500.000.850.850.850
17339524200.850.0151.800.850.850.851000
17338660200.8350.02000012.450.7950.8350.795845
17337796200.8149999-0.07-7.910.890.890.814999919
17335204200.8850.089.940.850.8850.85141
17334340200.805-0.055-6.400.8050.8050.805383
17333476200.86-0.09-9.470.860.860.865
17332612200.9500.000.950.950.950
17331748200.9500.000.950.950.950
17329156200.95-0.01-1.040.950.950.95100
17328292200.960.15519.250.960.960.961000
17327427600.80500.000.8050.8050.8050
17326563600.80500.000.8050.8050.8050
17325699600.80500.000.8050.8050.8050
17323107600.80500.000.8050.8050.8050
17322243600.80500.000.8050.8050.8050
17321379600.80500.000.8050.8050.8050
17320515600.80500.000.8050.8050.8050
17319651600.80500.000.8050.8050.8050
17317059600.80500.000.8050.8050.8050
17316195600.805-0.035-4.170.8050.8050.8055
17315331600.8400.000.840.840.841400
17314468200.8400.000.840.840.840
17313604200.8400.000.840.840.840
17311012200.840.067.690.840.840.84104
17310147600.78-0.16-17.020.830.830.78518
17309283600.9400.000.940.940.940
17308419600.9400.000.940.940.940
17307555600.9400.000.940.940.940
17304963600.9400.000.940.940.940
17304099600.9400.000.940.940.940
17303235600.940.0657.430.940.940.941000
17302371600.875-0.275-23.911.051.050.8756263
17301507601.14999990.19.521.341.51.14999996726
17298879601.0500.001.051.051.050
17298015601.0500.001.051.051.050
17297151601.05-0.09-7.891.081.080.9812140
17296287601.139999900.001.13999991.13999991.13999990
17295423601.1399999-0.04-3.391.13999991.13999991.13999991000
17292831601.1800.001.181.181.180
17291967601.1800.001.181.181.180
17291103601.180.043.511.181.181.188445
17290240201.139999900.001.13999991.13999991.13999990
17289376201.1399999-0.02-1.721.13999991.13999991.13999992155
17286783601.159999900.001.15999991.15999991.15999991200
17285919601.1599999-0.05-4.131.231.231.15999991495
17285055601.2100.001.211.211.210
17284191601.2100.001.211.211.210
17283327601.21-0.05-3.971.281.281.2114
17280736201.2600.001.261.261.260
17279872201.2600.001.261.261.260
17279008201.2600.001.261.261.260
17278144201.2600.001.261.261.260
17277280201.260.010.801.261.261.26220
17274687601.2500.001.251.251.250
17273823601.25-0.19-13.191.251.251.25250
17272959601.440.096.671.451.451.441060

Your Recent History

Delayed Upgrade Clock