We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0031999 | -33.3326388817 | 0.0095999 | 0.0095999 | 0.0062 | 20905 | 0.0074763 | DE |
| 4 | -0.0022 | -25.5813953488 | 0.0086 | 0.0098 | 0.0056 | 59611 | 0.00687756 | DE |
| 12 | 0 | 0 | 0.0064 | 0.011 | 0.0056 | 89896 | 0.00730868 | DE |
| 26 | -0.0048 | -42.8571428571 | 0.0112 | 0.0128 | 0.0056 | 99662 | 0.00833773 | DE |
| 52 | -0.2696 | -97.6811594203 | 0.276 | 0.615 | 0.0052 | 253737 | 0.02664097 | DE |
| 156 | -0.2896 | -97.8378378378 | 0.296 | 0.615 | 0.0052 | 205964 | 0.0289525 | DE |
| 260 | -0.2896 | -97.8378378378 | 0.296 | 0.615 | 0.0052 | 205964 | 0.0289525 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.0062 | -0.0014 | -18.42 | 0.0064 | 0.0064 | 0.0062 | 107000 |
| 1734643620 | 0.0076 | 0.0012 | 18.75 | 0.0094 | 0.0094 | 0.0076 | 37500 |
| 1734557220 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1734470820 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1734384420 | 0.0064 | 0.0002 | 3.23 | 0.0095999 | 0.0095999 | 0.0064 | 4310 |
| 1734125220 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1734038820 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1733952420 | 0.0062 | 0.0002 | 3.33 | 0.0062 | 0.0062 | 0.0062 | 100000 |
| 1733866020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733779620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733520420 | 0.006 | -0.0038 | -38.78 | 0.006 | 0.006 | 0.006 | 20000 |
| 1733434020 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1733347620 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1733261220 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1733174820 | 0.0098 | 0.0014 | 16.67 | 0.0098 | 0.0098 | 0.0098 | 30000 |
| 1732915620 | 0.0084 | 0.0018 | 27.27 | 0.0084 | 0.0084 | 0.0084 | 40000 |
| 1732829220 | 0.0066 | 0.0004 | 6.45 | 0.0062 | 0.0066 | 0.0056 | 338000 |
| 1732742820 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1732656420 | 0.0062 | -0.0026 | -29.55 | 0.0062 | 0.0062 | 0.0062 | 5000 |
| 1732570020 | 0.0088 | 0.0026 | 41.94 | 0.0088 | 0.0088 | 0.0088 | 8977 |
| 1732310820 | 0.0062 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0062 | 12325 |
| 1732224420 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1732138020 | 0.0062 | -0.001 | -13.89 | 0.0062 | 0.0062 | 0.0062 | 5000 |
| 1732051620 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1731965220 | 0.0072 | 0.0002 | 2.86 | 0.0072 | 0.0072 | 0.0072 | 1 |
| 1731705960 | 0.007 | -0.004 | -36.36 | 0.0108 | 0.0108 | 0.0062 | 59708 |
| 1731619560 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731533160 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4000 |
| 1731446820 | 0.011 | 0.0028 | 34.15 | 0.006 | 0.011 | 0.006 | 20000 |
| 1731360360 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731101160 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731014760 | 0.0082 | 0.0002 | 2.50 | 0.0082 | 0.0082 | 0.0082 | 50000 |
| 1730928360 | 0.008 | -0.001 | -11.11 | 0.0106 | 0.0106 | 0.008 | 70000 |
| 1730841960 | 0.0089999 | -0.0018 | -16.67 | 0.0089999 | 0.0089999 | 0.0089999 | 54000 |
| 1730755560 | 0.0108 | 0.0046 | 74.19 | 0.0095999 | 0.0108 | 0.007 | 137000 |
| 1730496360 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1730409960 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1730323560 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1730237160 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1730150760 | 0.0062 | -0.0018 | -22.50 | 0.01 | 0.01 | 0.0062 | 511275 |
| 1729888020 | 0.008 | 0.0002 | 2.56 | 0.0062 | 0.008 | 0.0062 | 767000 |
| 1729801560 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729715160 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 50000 |
| 1729628760 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729542360 | 0.0078 | 0.0014 | 21.88 | 0.0068 | 0.0078 | 0.0068 | 39500 |
| 1729283160 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 3000 |
| 1729196760 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 15000 |
| 1729110360 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 1 |
| 1729023960 | 0.0064 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0064 | 4866 |
| 1728937620 | 0.0064 | -0.0016 | -20.00 | 0.0064 | 0.0064 | 0.0064 | 3000 |
| 1728678360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728591960 | 0.008 | 0.0016 | 25.00 | 0.0064 | 0.008 | 0.0064 | 70000 |
| 1728505560 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 550000 |
| 1728419160 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1728332760 | 0.0064 | -0.0016 | -20.00 | 0.0064 | 0.0064 | 0.0064 | 10000 |
| 1728073620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727987220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727900820 | 0.008 | 0.0016 | 25.00 | 0.008 | 0.008 | 0.008 | 25000 |
| 1727814420 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1727728020 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 2000 |
| 1727468760 | 0.0064 | -0.0006 | -8.57 | 0.0064 | 0.0064 | 0.0064 | 10000 |
| 1727382360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727295960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727209560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727123160 | 0.007 | -0.0004 | -5.41 | 0.007 | 0.007 | 0.007 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
