Gabriel Resources Ltd Historical Data - GRZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Gabriel Resources Ltd (GRZ)
Gabriel Resources Ltd (GRZ) Historical

Gabriel Resources Ltd (GRZ)

0.0082

0.00

( 0.00% )

Updated: 01:39:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721766420	0.0068	0.0002	3.03	0.0068	0.0068	0.0068	80000
1721679960	0.0066	-0.0032	-32.65	0.01	0.01	0.0066	105125
1721420820	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1721334420	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1721248020	0.0098	-0.0006	-5.77	0.0098	0.0098	0.0098	4591
1721161560	0.0104	-0.0024	-18.75	0.0092	0.0104	0.0092	340755
1721075160	0.0128	0.0024	23.08	0.011	0.0128	0.0092	21615
1720815960	0.0104	-0.0006	-5.45	0.0092	0.0104	0.0092	567230
1720729560	0.011	-0.0018	-14.06	0.011	0.011	0.011	33330
1720643220	0.0128	0.0024	23.08	0.0128	0.0128	0.0128	10
1720556760	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1720470360	0.0104	0.0004	4.00	0.0106	0.0106	0.0102	493115
1720211220	0.01	0	0.00	0.0112	0.0112	0.01	110000
1720124820	0.01	0.0034	51.52	0.0078	0.01	0.0068	304434
1720038420	0.0066	-0.0034	-34.00	0.0064	0.0074	0.0064	107750
1719952020	0.01	0.0036	56.25	0.01	0.01	0.01	56750
1719865620	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1719606420	0.0064	-0.004	-38.46	0.0064	0.0064	0.0064	73250
1719520020	0.0104	0.0026	33.33	0.0092	0.0104	0.0092	156500
1719433560	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1719347160	0.0078	0.0016	25.81	0.0092	0.0092	0.0078	100001
1719260820	0.0062	-0.0036	-36.73	0.0118	0.0118	0.0062	61064
1719001620	0.0098	-0.0014	-12.50	0.0098	0.0098	0.0098	50000
1718915160	0.0112	0.0014	14.29	0.0112	0.0112	0.0112	10000
1718828820	0.0098	0.0026	36.11	0.0094	0.0098	0.0094	52500
1718742360	0.0072	-0.0018	-20.00	0.0072	0.0072	0.0072	1
1718656020	0.0089999	-0.0004	-4.26	0.0112	0.0112	0.0089999	460165
1718396820	0.0094	-0.0006	-6.00	0.0095999	0.0095999	0.0094	84722
1718310420	0.01	0.0008	8.70	0.01	0.01	0.01	675278
1718224020	0.0092	-0.0026	-22.03	0.01	0.0104	0.0092	416586
1718137620	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1718051220	0.0118	-0.0002	-1.67	0.0104	0.0118	0.0104	242400
1717792020	0.012	0.0034	39.53	0.0104	0.012	0.0104	232400
1717705620	0.0086	-0.0044	-33.85	0.0086	0.0086	0.0086	100000
1717619220	0.013	0.001	8.33	0.011	0.013	0.011	103000
1717532820	0.012	-0.0002	-1.64	0.0122	0.0122	0.012	100001
1717446420	0.0122	-0.0008	-6.15	0.0134	0.0134	0.0122	804
1717187220	0.013	-0.0004	-2.99	0.0132	0.0132	0.0112	1004670
1717100820	0.0134	0.0014	11.67	0.0114	0.0134	0.0114	383250
1717014420	0.012	-0.001	-7.69	0.0114	0.015	0.0114	738364
1716928020	0.013	0.0026	25.00	0.011	0.0134	0.011	886280
1716841560	0.0104	0.0004	4.00	0.0092	0.011	0.0092	622491
1716582420	0.01	0.0010001	11.11	0.011	0.011	0.01	105000
1716496020	0.0089999	0.0005999	7.14	0.0066	0.0089999	0.0066	201000
1716409620	0.0084	0.0004	5.00	0.0098	0.01	0.0084	401060
1716323160	0.008	0.0018	29.03	0.0068	0.008	0.0068	27000
1716236760	0.0062	-0.0008	-11.43	0.0074	0.0074	0.0062	108940
1715977620	0.007	0.0008	12.90	0.0064	0.007	0.0062	727900
1715891220	0.0062	-0.0012	-16.22	0.0062	0.0062	0.0062	170000
1715804820	0.0074	0.0004	5.71	0.0074	0.0074	0.0074	6657
1715718420	0.007	-0.0028	-28.57	0.0078	0.0098	0.007	249400
1715631960	0.0098	0.0034	53.13	0.0062	0.0098	0.0062	714552
1715372820	0.0064	0.0002	3.23	0.0062	0.0064	0.0062	100001
1715286420	0.0062	-0.001	-13.89	0.007	0.007	0.0057999	555000
1715200020	0.0072	0.0002	2.86	0.0066	0.0072	0.0066	237900
1715113620	0.007	0	0.00	0.0066	0.007	0.0066	90000
1715027220	0.007	0	0.00	0.007	0.007	0.007	5000
1714768020	0.007	0.001	16.67	0.0062	0.0078	0.0057999	560848
1714681560	0.006	-0.0062	-50.82	0.0089999	0.0089999	0.0052	1900580
1714508820	0.0122	0	0.00	0.0122	0.0122	0.0122	134279
1714422420	0.0122	-0.0006	-4.69	0.0132	0.0132	0.0122	55632
1714163220	0.0128	0.0022	20.75	0.0134	0.0134	0.0128	67550
1714076820	0.0106	0.0004	3.92	0.0115999	0.0128	0.0106	702388
1713990420	0.0102	-0.0004	-3.77	0.0106	0.0124	0.0102	189673

Gabriel Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions