ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
-0.88%
US Tech 100
19,697.20
0.10%
Dow Jones
39,753.75
0.08%
Brent Oil
85.495
0.45%
Bitcoin
56,963.99
-0.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Gabriel Resources Ltd (GRZ)

  7. Gabriel Resources Ltd (GRZ) Historical

GRZ Gabriel Resources Ltd

0.0114
0.00 (0.00%)
01:32:00 - Realtime Data

GRZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 0.011 -0.0018 -14.06% 0.011 0.011 0.011 33,330
Jul 10 2024 0.0128 0.0024 23.08% 0.0128 0.0128 0.0128 10
Jul 09 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 0.00
Jul 08 2024 0.0104 0.0004 4.00% 0.0106 0.0106 0.0102 493,115
Jul 05 2024 0.01 0.00 0.00% 0.0112 0.0112 0.01 110,000
Jul 04 2024 0.01 0.0034 51.52% 0.0078 0.01 0.0068 304,434
Jul 03 2024 0.0066 -0.0034 -34.00% 0.0064 0.0074 0.0064 107,750
Jul 02 2024 0.01 0.0036 56.25% 0.01 0.01 0.01 56,750
Jul 01 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0.00
Jun 28 2024 0.0064 -0.004 -38.46% 0.0064 0.0064 0.0064 73,250
Jun 27 2024 0.0104 0.0026 33.33% 0.0092 0.0104 0.0092 156,500
Jun 26 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0.00
Jun 25 2024 0.0078 0.0016 25.81% 0.0092 0.0092 0.0078 100,001
Jun 24 2024 0.0062 -0.0036 -36.73% 0.0118 0.0118 0.0062 61,064
Jun 21 2024 0.0098 -0.0014 -12.50% 0.0098 0.0098 0.0098 50,000
Jun 20 2024 0.0112 0.0014 14.29% 0.0112 0.0112 0.0112 10,000
Jun 19 2024 0.0098 0.0026 36.11% 0.0094 0.0098 0.0094 52,500
Jun 18 2024 0.0072 -0.0018 -20.00% 0.0072 0.0072 0.0072 1
Jun 17 2024 0.009 -0.0004 -4.26% 0.0112 0.0112 0.009 460,165
Jun 14 2024 0.0094 -0.0006 -6.00% 0.0096 0.0096 0.0094 84,722
Jun 13 2024 0.01 0.0008 8.70% 0.01 0.01 0.01 675,278
Jun 12 2024 0.0092 -0.0026 -22.03% 0.01 0.0104 0.0092 416,586
Jun 11 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
Jun 10 2024 0.0118 -0.0002 -1.67% 0.0104 0.0118 0.0104 242,400
Jun 07 2024 0.012 0.0034 39.53% 0.0104 0.012 0.0104 232,400
Jun 06 2024 0.0086 -0.0044 -33.85% 0.0086 0.0086 0.0086 100,000
Jun 05 2024 0.013 0.001 8.33% 0.011 0.013 0.011 103,000
Jun 04 2024 0.012 -0.0002 -1.64% 0.0122 0.0122 0.012 100,001
Jun 03 2024 0.0122 -0.0008 -6.15% 0.0134 0.0134 0.0122 804
May 31 2024 0.013 -0.0004 -2.99% 0.0132 0.0132 0.0112 1,004,670
May 30 2024 0.0134 0.0014 11.67% 0.0114 0.0134 0.0114 383,250
May 29 2024 0.012 -0.001 -7.69% 0.0114 0.015 0.0114 738,364
May 28 2024 0.013 0.0026 25.00% 0.011 0.0134 0.011 886,280
May 27 2024 0.0104 0.0004 4.00% 0.0092 0.011 0.0092 622,491
May 24 2024 0.01 0.001 11.11% 0.011 0.011 0.01 105,000
May 23 2024 0.009 0.0006 7.14% 0.0066 0.009 0.0066 201,000
May 22 2024 0.0084 0.0004 5.00% 0.0098 0.01 0.0084 401,060
May 21 2024 0.008 0.0018 29.03% 0.0068 0.008 0.0068 27,000
May 20 2024 0.0062 -0.0008 -11.43% 0.0074 0.0074 0.0062 108,940
May 17 2024 0.007 0.0008 12.90% 0.0064 0.007 0.0062 727,900
May 16 2024 0.0062 -0.0012 -16.22% 0.0062 0.0062 0.0062 170,000
May 15 2024 0.0074 0.0004 5.71% 0.0074 0.0074 0.0074 6,657
May 14 2024 0.007 -0.0028 -28.57% 0.0078 0.0098 0.007 249,400
May 13 2024 0.0098 0.0034 53.13% 0.0062 0.0098 0.0062 714,552
May 10 2024 0.0064 0.0002 3.23% 0.0062 0.0064 0.0062 100,001
May 09 2024 0.0062 -0.001 -13.89% 0.007 0.007 0.0058 555,000
May 08 2024 0.0072 0.0002 2.86% 0.0066 0.0072 0.0066 237,900
May 07 2024 0.007 0.00 0.00% 0.0066 0.007 0.0066 90,000
May 06 2024 0.007 0.00 0.00% 0.007 0.007 0.007 5,000
May 03 2024 0.007 0.001 16.67% 0.0062 0.0078 0.0058 560,848
May 02 2024 0.006 -0.0062 -50.82% 0.009 0.009 0.0052 1,900,580
Apr 30 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 134,279
Apr 29 2024 0.0122 -0.0006 -4.69% 0.0132 0.0132 0.0122 55,632
Apr 26 2024 0.0128 0.0022 20.75% 0.0134 0.0134 0.0128 67,550
Apr 25 2024 0.0106 0.0004 3.92% 0.0116 0.0128 0.0106 702,388
Apr 24 2024 0.0102 -0.0004 -3.77% 0.0106 0.0124 0.0102 189,673
Apr 23 2024 0.0106 0.00 0.00% 0.0138 0.0138 0.0106 65,141
Apr 22 2024 0.0106 -0.0006 -5.36% 0.012 0.0122 0.0106 184,000
Apr 19 2024 0.0112 -0.0008 -6.67% 0.0112 0.0112 0.0112 49,200
Apr 18 2024 0.012 0.0018 17.65% 0.0104 0.012 0.0104 46,000
Apr 17 2024 0.0102 0.00 0.00% 0.0102 0.0102 0.0102 0.00
Apr 16 2024 0.0102 -0.0032 -23.88% 0.0112 0.0112 0.0102 111,208
Apr 15 2024 0.0134 0.00 0.00% 0.0134 0.0134 0.0134 0.00

Your Recent History

TG
GRZ
Gabriel Resources
BIT
SFLAXA
Safilo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved