We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.29213483146 | 17.8 | 18.995 | 17.73 | 15950 | 18.31473198 | DE |
| 4 | 0.255001 | 1.43460486271 | 17.774999 | 18.995 | 17.655 | 14123 | 18.05623573 | DE |
| 12 | -2.57 | -12.4757281553 | 20.6 | 21.26 | 17.545 | 15448 | 19.00603261 | DE |
| 26 | -0.267999 | -1.46463555933 | 18.297999 | 21.26 | 17.545 | 17173 | 19.22977464 | DE |
| 52 | 1.93 | 11.9875776398 | 16.1 | 21.26 | 15.45 | 21038 | 17.71645926 | DE |
| 156 | -2.42 | -11.8337408313 | 20.45 | 21.26 | 14.722 | 46437 | 16.90139195 | DE |
| 260 | -2.42 | -11.8337408313 | 20.45 | 21.26 | 14.722 | 46437 | 16.90139195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 18.399999 | -0.12 | -0.62 | 18.434999 | 18.52 | 18.37 | 9815 |
| 1722284760 | 18.515 | 0.03 | 0.16 | 18.485 | 18.595 | 18.399999 | 16873 |
| 1722025620 | 18.485 | 0.34 | 1.90 | 18.09 | 18.489999 | 18.09 | 21513 |
| 1721939160 | 18.14 | 0.13 | 0.69 | 17.98 | 18.195 | 17.92 | 12618 |
| 1721852820 | 18.015 | 0.11 | 0.61 | 17.8 | 18.1 | 17.73 | 18931 |
| 1721766420 | 17.905 | -0.29 | -1.59 | 18.125 | 18.28 | 17.885 | 10928 |
| 1721677800 | 18.195 | -0.02 | -0.08 | 18.175 | 18.34 | 18.085 | 15253 |
| 1721420760 | 18.21 | 0.08 | 0.44 | 18.055 | 18.21 | 17.895 | 6912 |
| 1721334360 | 18.13 | -0.14 | -0.74 | 18.255 | 18.43 | 18.13 | 13745 |
| 1721248020 | 18.265 | 0.41 | 2.30 | 17.829999 | 18.329999 | 17.77 | 6868 |
| 1721161560 | 17.855 | 0.09 | 0.48 | 17.8 | 17.945 | 17.71 | 19475 |
| 1721075160 | 17.77 | -0.3 | -1.66 | 18.095 | 18.13 | 17.77 | 11733 |
| 1720815960 | 18.07 | 0.09 | 0.47 | 17.96 | 18.18 | 17.785 | 17184 |
| 1720729560 | 17.985 | 0.18 | 0.98 | 17.755 | 17.995 | 17.71 | 7541 |
| 1720643220 | 17.809999 | -0.04 | -0.22 | 17.954999 | 17.954999 | 17.774999 | 9229 |
| 1720556760 | 17.85 | 0.11 | 0.62 | 17.8 | 18.035 | 17.66 | 15537 |
| 1720470360 | 17.739999 | -0.24 | -1.31 | 17.845 | 18.005 | 17.655 | 15010 |
| 1720211220 | 17.975 | -0.02 | -0.11 | 17.995 | 18.05 | 17.69 | 18755 |
| 1720124820 | 17.995 | 0.19 | 1.04 | 17.8 | 17.995 | 17.795 | 12006 |
| 1720038420 | 17.809999 | 0.13 | 0.76 | 17.774999 | 17.875 | 17.675 | 22469 |
| 1719952020 | 17.675 | -0.18 | -0.98 | 17.815 | 17.88 | 17.545 | 46682 |
| 1719865620 | 17.85 | -0.25 | -1.38 | 18.315 | 18.355 | 17.805 | 16751 |
| 1719606420 | 18.1 | -0.06 | -0.30 | 18.14 | 18.18 | 17.965 | 13627 |
| 1719520020 | 18.155 | -0.09 | -0.49 | 18.175 | 18.22 | 17.55 | 23723 |
| 1719433620 | 18.245 | -0.49 | -2.62 | 18.825 | 19.059999 | 17.965 | 28199 |
| 1719347160 | 18.735 | -0.23 | -1.21 | 18.95 | 19.05 | 18.684999 | 7035 |
| 1719260820 | 18.965 | 0.09 | 0.50 | 18.855 | 19.11 | 18.855 | 7651 |
| 1719001620 | 18.87 | -0.15 | -0.79 | 19.114999 | 19.114999 | 18.675 | 12792 |
| 1718915160 | 19.02 | -0.12 | -0.63 | 19.135 | 19.2 | 18.995 | 14209 |
| 1718828820 | 19.14 | 0.05 | 0.24 | 18.92 | 19.23 | 18.92 | 8963 |
| 1718742360 | 19.095 | 0.14 | 0.74 | 19 | 19.14 | 18.96 | 4988 |
| 1718656020 | 18.954999 | 0.09 | 0.48 | 19.12 | 19.12 | 18.795 | 14474 |
| 1718396820 | 18.864999 | -0.23 | -1.20 | 19.21 | 19.21 | 18.864999 | 8006 |
| 1718310420 | 19.095 | 0.05 | 0.26 | 19.105 | 19.155 | 18.88 | 8676 |
| 1718224020 | 19.045 | -0.22 | -1.12 | 19.274999 | 19.274999 | 18.915 | 8803 |
| 1718137620 | 19.26 | 0.24 | 1.26 | 19.155 | 19.345 | 19.114999 | 7283 |
| 1718051220 | 19.02 | -0.17 | -0.89 | 19.184999 | 19.215 | 19.02 | 9439 |
| 1717792020 | 19.19 | -0.02 | -0.10 | 19.21 | 19.21 | 18.95 | 13110 |
| 1717705620 | 19.21 | -0.27 | -1.36 | 19.524999 | 19.524999 | 19.114999 | 6197 |
| 1717619220 | 19.475 | 0.54 | 2.85 | 19.045 | 19.52 | 19.03 | 28181 |
| 1717532820 | 18.934999 | 0.14 | 0.77 | 18.665 | 19.18 | 18.645 | 20294 |
| 1717446420 | 18.79 | -1.69 | -8.25 | 20.3 | 20.3 | 18.575 | 84074 |
| 1717187220 | 20.48 | 0.19 | 0.94 | 20.309999 | 20.739999 | 20.2 | 11535 |
| 1717100820 | 20.29 | -0.19 | -0.93 | 20.45 | 20.5 | 20.29 | 2633 |
| 1717014420 | 20.48 | 0.09 | 0.44 | 20.329999 | 20.5 | 20.329999 | 5839 |
| 1716928020 | 20.39 | -0.25 | -1.21 | 20.55 | 20.78 | 20.39 | 19384 |
| 1716841560 | 20.64 | -0.21 | -1.01 | 20.76 | 21 | 20.25 | 10581 |
| 1716582420 | 20.85 | -0.11 | -0.52 | 20.92 | 21 | 20.77 | 8040 |
| 1716496020 | 20.96 | 0.05 | 0.24 | 21.14 | 21.26 | 20.8 | 11904 |
| 1716409620 | 20.91 | 0.46 | 2.25 | 20.45 | 21 | 20.34 | 22908 |
| 1716323160 | 20.45 | -0.38 | -1.82 | 20.39 | 20.98 | 20.3 | 25085 |
| 1716236760 | 20.829999 | 0.19 | 0.92 | 20.42 | 20.829999 | 20.42 | 4727 |
| 1715977620 | 20.64 | -0.05 | -0.24 | 20.63 | 20.77 | 20.579999 | 9686 |
| 1715891220 | 20.69 | -0.18 | -0.86 | 20.69 | 21 | 20.6 | 13641 |
| 1715804820 | 20.87 | -0.11 | -0.52 | 20.95 | 21.19 | 20.67 | 25544 |
| 1715718420 | 20.98 | 0.17 | 0.82 | 20.899999 | 21.07 | 20.87 | 20066 |
| 1715631960 | 20.809999 | 0.04 | 0.19 | 20.84 | 21.05 | 20.809999 | 19813 |
| 1715372820 | 20.77 | 0.15 | 0.73 | 20.72 | 20.899999 | 20.64 | 15184 |
| 1715286420 | 20.62 | 0.11 | 0.54 | 20.54 | 20.72 | 20.54 | 2208 |
| 1715200020 | 20.51 | -0.04 | -0.19 | 20.6 | 20.62 | 20.51 | 10267 |
| 1715113620 | 20.55 | 0.55 | 2.75 | 20.059999 | 20.61 | 20.03 | 22886 |
| 1715027220 | 20 | -0.25 | -1.23 | 20.13 | 20.3 | 19.92 | 12458 |
| 1714768020 | 20.25 | 0.03 | 0.15 | 20.12 | 20.3 | 20.12 | 20421 |
| 1714681560 | 20.22 | 0.59 | 3.01 | 19.69 | 20.22 | 19.69 | 34405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
