GSK More Historical Data - GS71 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
GSK Plc (GS71)
GSK Plc (GS71) Historical

GS71 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	16.11	-0.04	-0.25%	16.115	16.295	16.02	10,388
Jan 09 2025	16.15	-0.30	-1.79%	16.33	16.38	16.15	29,930
Jan 08 2025	16.445	-0.14	-0.84%	16.51	16.51	16.25	15,088
Jan 07 2025	16.585	0.19	1.13%	16.325	16.595	16.235	17,796
Jan 06 2025	16.40	0.01	0.09%	16.345	16.43	16.085	25,050
Jan 03 2025	16.385	-0.20	-1.21%	16.625	16.625	16.255	8,253
Jan 02 2025	16.585	0.24	1.47%	16.285	16.63	16.275	16,948
Dec 30 2024	16.345	-0.05	-0.27%	16.345	16.42	16.305	10,446
Dec 27 2024	16.39	0.15	0.92%	16.265	16.415	16.26	17,715
Dec 23 2024	16.24	0.13	0.81%	16.02	16.295	15.905	24,376
Dec 20 2024	16.11	-0.13	-0.77%	16.175	16.215	15.83	30,962
Dec 19 2024	16.235	0.02	0.09%	16.23	16.33	16.06	18,481
Dec 18 2024	16.22	-0.07	-0.43%	16.37	16.39	16.20	27,520
Dec 17 2024	16.29	0.25	1.56%	15.90	16.40	15.895	36,929
Dec 16 2024	16.04	-0.21	-1.26%	16.06	16.205	15.91	41,420
Dec 13 2024	16.245	-0.09	-0.55%	16.325	16.325	16.05	24,480
Dec 12 2024	16.335	-0.18	-1.09%	16.305	16.40	16.28	26,909
Dec 11 2024	16.515	-0.29	-1.70%	16.805	16.805	16.455	24,118
Dec 10 2024	16.80	-0.08	-0.44%	16.84	17.045	16.80	23,600
Dec 09 2024	16.875	0.60	3.69%	16.345	16.875	16.345	33,209
Dec 06 2024	16.275	-0.04	-0.25%	16.255	16.46	16.18	27,811
Dec 05 2024	16.315	-0.11	-0.64%	16.355	16.505	16.145	31,740
Dec 04 2024	16.42	-0.17	-0.99%	16.475	16.585	16.355	19,451
Dec 03 2024	16.585	0.20	1.19%	16.375	16.675	16.28	31,211
Dec 02 2024	16.39	0.17	1.05%	16.25	16.41	16.10	95,188
Nov 29 2024	16.22	-0.14	-0.83%	16.32	16.32	16.045	25,431
Nov 28 2024	16.355	0.15	0.93%	16.325	16.365	16.13	50,364
Nov 27 2024	16.205	-0.09	-0.55%	16.21	16.32	16.11	13,164
Nov 26 2024	16.295	0.01	0.06%	16.25	16.34	16.065	25,957
Nov 25 2024	16.285	-0.03	-0.18%	16.29	16.365	16.125	20,103
Nov 22 2024	16.315	0.35	2.16%	15.965	16.345	15.955	22,642
Nov 21 2024	15.97	0.06	0.35%	15.985	15.995	15.785	13,574
Nov 20 2024	15.915	0.06	0.38%	15.86	15.995	15.75	22,286
Nov 19 2024	15.855	-0.05	-0.28%	15.87	15.95	15.65	38,984
Nov 18 2024	15.90	-0.03	-0.16%	15.90	15.97	15.70	52,273
Nov 15 2024	15.925	-0.39	-2.39%	16.18	16.18	15.555	102,944
Nov 14 2024	16.315	-0.36	-2.16%	16.35	18.00	16.30	44,386
Nov 13 2024	16.675	-0.09	-0.54%	16.615	16.74	16.43	66,852
Nov 12 2024	16.765	-0.42	-2.42%	17.015	17.075	16.54	52,562
Nov 11 2024	17.18	0.27	1.60%	16.905	17.205	16.905	24,184
Nov 08 2024	16.91	0.00	0.03%	16.895	16.975	16.62	16,149
Nov 07 2024	16.905	0.19	1.11%	16.755	16.935	16.61	57,168
Nov 06 2024	16.72	-0.24	-1.39%	17.10	17.175	16.64	69,369
Nov 05 2024	16.955	-0.02	-0.12%	16.99	17.05	16.755	21,005
Nov 04 2024	16.975	-0.07	-0.41%	17.025	17.12	16.975	16,662
Nov 01 2024	17.045	0.06	0.35%	16.78	17.33	16.78	29,797
Oct 31 2024	16.985	-0.16	-0.90%	17.055	17.105	16.575	30,532
Oct 30 2024	17.14	-0.56	-3.19%	17.605	17.68	16.715	75,803
Oct 29 2024	17.705	0.11	0.63%	17.635	17.77	17.56	14,988
Oct 28 2024	17.595	0.18	1.06%	17.30	17.65	17.30	18,950
Oct 25 2024	17.41	-0.11	-0.60%	17.585	17.595	17.365	24,853
Oct 24 2024	17.515	-0.08	-0.45%	17.645	17.68	17.505	14,894
Oct 23 2024	17.595	-0.06	-0.34%	17.555	17.665	17.425	12,369
Oct 22 2024	17.655	-0.06	-0.31%	17.655	17.655	17.41	27,661
Oct 21 2024	17.71	-0.11	-0.59%	17.825	17.825	17.615	15,155
Oct 18 2024	17.815	-0.27	-1.49%	18.105	18.105	17.68	38,608
Oct 17 2024	18.085	0.09	0.47%	18.00	18.135	17.91	18,610
Oct 16 2024	18.00	-0.07	-0.36%	18.05	18.065	17.78	16,329
Oct 15 2024	18.065	0.02	0.08%	18.045	18.065	17.84	24,119
Oct 14 2024	18.05	0.27	1.52%	17.92	18.075	17.82	25,057

Bnp Paribas null

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions