ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Goldman Sachs BDC Inc

Goldman Sachs BDC Inc (GSB)

14.406
0.15
(1.05%)
Closed July 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.406
Bid
14.346
Ask
14.468
Volume
2,692
14.316 Day's Range 14.50
12.63 52 Week Range 14.90
Previous Close
14.256
Open
14.46
Last Trade
100
@
14.352
Last Trade Time
Average Volume (3m)
1,718
Financial Volume
-
VWAP
-

GSB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.271.9100169779314.13614.56814.08119814.30261047DE
40.3662.6068376068414.0414.914.04236414.48609007DE
120.251.7660356032814.15614.913.858171814.38225064DE
260.7945.8330884513713.61214.913.416140714.19457514DE
521.0287.6842577365813.37814.912.63128714.00099255DE
1561.0287.6842577365813.37814.912.63128714.00099255DE
2601.0287.6842577365813.37814.912.63128714.00099255DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SVMHSRIVARU Holding Ltd
$ 0.2386
(25.58%)
6.32M
ZAPPZapp Electric Vehicles Group Ltd
$ 11.37
(23.05%)
7.72M
BEEMBeam Global
$ 7.75
(19.41%)
526.86k
SBETSharpLink Gaming Inc
$ 0.6049
(15.88%)
31.98k
NUWENewellis Inc
$ 4.60
(15.58%)
275.16k
SHPWShapeways Holdings Inc
$ 0.405
(-16.94%)
1.56M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.6101
(-14.36%)
749.73k
CONNConns Inc
$ 0.5879
(-11.25%)
24.27k
CAUDCollective Audience Inc
$ 0.4828
(-9.38%)
1.7k
QLGNQualigen Therapeutics Inc
$ 0.255
(-8.90%)
93.8k
MAXNMaxeon Solar Technologies Ltd
$ 0.26
(-3.70%)
10.91M
ZAPPZapp Electric Vehicles Group Ltd
$ 11.37
(23.05%)
7.72M
SVMHSRIVARU Holding Ltd
$ 0.2386
(25.58%)
6.32M
ASTIAscent Solar Technologies Inc
$ 0.1149
(-2.21%)
4.2M
PRTGPortage Biotech Inc
$ 0.1591
(7.50%)
2.7M

Discussion

View Full Feed
learningthetruth learningthetruth 12 seconds ago
Embarrassing and Failing Miserably!!!

😉😎🔥💥🚀🐋🐳
SPZI
georgejjl georgejjl 42 seconds ago
$6000.00 per year was my estimate.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174714841

GOD bless,
AVXL
dennisdave dennisdave 55 seconds ago
Ok if it wasn’t Dr. Ashkan as claimed, then all the more proof that our piteous patient is not telling the truth aka lying.
NWBO
janice shell janice shell 1 minute ago
People vote for trump because they are anti status quo, anti establishment...

No they don't. They vote for Trump because:

1. They're fascists.

2. They're racists.

3. They're stupid.

And many are all three.

A pr
SILVERSURFER4263 SILVERSURFER4263 1 minute ago
Dwyer tggi 2.0 :(....needs news tomorrow to recover
IGPK
surfkast surfkast 1 minute ago
Try looking into Pharm store .com
I-Glow I-Glow 2 minutes ago
How many years will you spend reading the biowin and Iron-eagle nonsense waiting on your payout.

Of course that will never happen but after 5+ years you are still here praying for a miracle.

IG
theorysuit theorysuit 2 minutes ago
Complain or combat fud....is that you all you here?
NWBO
Skulls999 Skulls999 2 minutes ago
Just did a view of Google live. 6829 Flintlock Rd, Houston, TX 77040


Property is dry with 13 cars in the parking lot. On the left to the back is Hi - Alloy has 11 cars in parking

MVNT warehouse looks huge.
MVNT
getmoreshares getmoreshares 3 minutes ago
they reported this morning-- none-- see link that was posted earlier
GRPS
arizona1 arizona1 3 minutes ago
Biden's time for doing the right thing is running out...

You should resign from posting and do the right thing. Hopefully your time is running out.
MarcoPolo4 MarcoPolo4 3 minutes ago
Well it is a blast from the past. I wondered when and where that post originated. The earliest I saw it having been repeated was 2006. Thanks for the clarification. I would have to say that I find the concept of people getting paid by entities that short stocks to bash targeted companies on stock me
LWLG
Batman412 Batman412 4 minutes ago
Lot of trading hands 140 million and didn’t move kinda crazy smh what type of volume is it gonna take
TONR
Shallup Shallup 4 minutes ago
Anyone heard from DJK? He officially dipped or is he in the shadows?
PHIL
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
waiting for Jim to update us. looks like bottoms in and a OPP to average down further ..I know I bought 3m more last week to get lower and expect a run to 005 minimum on updates
GSTC
Natural Trader Natural Trader 4 minutes ago
PTPi .41 will post D/D tomorrow still have no power
slops slops 4 minutes ago
Always a great way to start a business >>
replenished ? No time frame. Price don't matter because we don't have any to sell anyway.
Any questions just call IR and listen to the same voice mail.
At least we know why no large orders have been processed. You can't sell it if you d
VDRM
dennisdave dennisdave 4 minutes ago
to a former NHS Patient who underwent brain surgery

https://www.youtube.com/watch?v=XdofmoYcJNE
NWBO
alphapuppy alphapuppy 4 minutes ago
It wasn’t Dr. Ashkan who misdiagnosed. If there was a misdiagnosis, it’s usually with the Pathology.

Having worked with one of the worlds pre-eminent neuropathologist, in the past on several projects, sometimes it gets very dicey making the diagnosis. It’s easier nowadays with all of
NWBO
surfkast surfkast 5 minutes ago
It makes as much sense as auditing a shell!
SPZI
PennyMillions852 PennyMillions852 5 minutes ago
.064 down to .0051 in a day……
IGPK
Harbor6460 Harbor6460 5 minutes ago
Lol. I thought this was a Great find when I found it. I missed the run. I wouldn’t the top or the middle. I am now considering entering. But I see lower prices. The profits are just not there to take the risk. But like I saud I’m watching. And I Hate to say this..a Good trader always takes profits.
GMGI
Chartmaster Chartmaster 5 minutes ago
Holding 11mill strong! You sound like it's over and time to cash in our chips, but the game is only just gettin started! 50 day MA is now rising on the charts and penny stock volume is increasing...so when Powell lowers the fed funds rate, the 5-6 trillion $$$ on the 5% sidelines is coming for stock
GRCU
JOHNNIEBG JOHNNIEBG 5 minutes ago
Hey, don't forget we all have hundreds of user names, and we are trolling this investors page constantlly and getting paid big bucks , from SOCRO, the billionaire, to post these damaging posts that we do. Wish he would send me my checks so I can travel the world. First place I will visit is all t
DJT

Your Recent History

Delayed Upgrade Clock