We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.98948415518 | 14.074 | 14.336 | 13.794 | 2106 | 13.91282491 | DE |
| 4 | -0.6 | -4.16840350146 | 14.394 | 14.636 | 13.794 | 1683 | 14.13760525 | DE |
| 12 | -0.582 | -4.04841402337 | 14.376 | 14.9 | 13.794 | 1880 | 14.30511326 | DE |
| 26 | -0.386 | -2.7221438646 | 14.18 | 14.9 | 13.644 | 1470 | 14.23401929 | DE |
| 52 | 0.416 | 3.10958289729 | 13.378 | 14.9 | 12.63 | 1309 | 14.01397375 | DE |
| 156 | 0.416 | 3.10958289729 | 13.378 | 14.9 | 12.63 | 1309 | 14.01397375 | DE |
| 260 | 0.416 | 3.10958289729 | 13.378 | 14.9 | 12.63 | 1309 | 14.01397375 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722457560 | 13.876 | 0.03 | 0.23 | 13.96 | 13.96 | 13.876 | 44 |
| 1722371220 | 13.844 | -0.15 | -1.07 | 14.094 | 14.1 | 13.844 | 2592 |
| 1722284760 | 13.994 | 0.05 | 0.39 | 14.166 | 14.336 | 13.93 | 2400 |
| 1722025620 | 13.94 | 0.04 | 0.29 | 14 | 14.162 | 13.94 | 1392 |
| 1721939160 | 13.9 | -0.1 | -0.73 | 14.074 | 14.33 | 13.87 | 4104 |
| 1721852820 | 14.002 | -0.01 | -0.06 | 14.074 | 14.074 | 13.972 | 221 |
| 1721766420 | 14.01 | 0.04 | 0.29 | 14.144 | 14.144 | 13.888 | 337 |
| 1721679960 | 13.97 | 0.02 | 0.13 | 13.872 | 13.97 | 13.872 | 508 |
| 1721420760 | 13.952 | 0.05 | 0.33 | 14.052 | 14.052 | 13.952 | 1525 |
| 1721334360 | 13.906 | -0.09 | -0.67 | 14.24 | 14.25 | 13.89 | 1006 |
| 1721248020 | 14 | -0.2 | -1.41 | 14.1 | 14.1 | 14 | 1880 |
| 1721161560 | 14.2 | -0.05 | -0.34 | 14.232 | 14.386 | 14.2 | 1934 |
| 1721075160 | 14.248 | -0.03 | -0.21 | 14.4 | 14.454 | 14.248 | 1410 |
| 1720815960 | 14.278 | 0.02 | 0.11 | 14.336 | 14.362 | 14.278 | 887 |
| 1720729560 | 14.262 | -0.14 | -1.00 | 14.52 | 14.52 | 14.252 | 1321 |
| 1720643220 | 14.406 | 0.08 | 0.53 | 14.462 | 14.462 | 14.356 | 3827 |
| 1720556760 | 14.33 | -0.02 | -0.15 | 14.546 | 14.636 | 14.33 | 2451 |
| 1720470360 | 14.352 | -0.22 | -1.48 | 14.46 | 14.5 | 14.316 | 2692 |
| 1720211220 | 14.568 | 0 | 0.00 | 14.568 | 14.568 | 14.568 | 0 |
| 1720124820 | 14.568 | 0.18 | 1.25 | 14.394 | 14.568 | 14.366 | 1449 |
| 1720038420 | 14.388 | 0.15 | 1.07 | 14.142 | 14.388 | 14.142 | 912 |
| 1719952020 | 14.236 | 0.13 | 0.95 | 14.292 | 14.292 | 14.18 | 190 |
| 1719865620 | 14.102 | 0.02 | 0.16 | 14.136 | 14.32 | 14.08 | 2242 |
| 1719606420 | 14.08 | -0.6 | -4.07 | 14.45 | 14.456 | 14.08 | 2409 |
| 1719520020 | 14.678 | -0.02 | -0.14 | 14.698 | 14.698 | 14.564 | 1939 |
| 1719433620 | 14.698 | 0.08 | 0.53 | 14.774 | 14.774 | 14.6 | 3922 |
| 1719347160 | 14.62 | -0.07 | -0.48 | 14.778 | 14.856 | 14.62 | 11500 |
| 1719260820 | 14.69 | 0.08 | 0.56 | 14.608 | 14.9 | 14.566 | 7378 |
| 1719001620 | 14.608 | -0.04 | -0.30 | 14.446 | 14.608 | 14.446 | 2313 |
| 1718915160 | 14.652 | 0.25 | 1.74 | 14.314 | 14.652 | 14.314 | 162 |
| 1718828820 | 14.402 | -0.11 | -0.74 | 14.594 | 14.594 | 14.402 | 138 |
| 1718742360 | 14.51 | 0.21 | 1.50 | 14.262 | 14.51 | 14.262 | 868 |
| 1718656020 | 14.296 | 0.07 | 0.49 | 14.112 | 14.408 | 14.106 | 729 |
| 1718396820 | 14.226 | 0.08 | 0.55 | 14.228 | 14.246 | 14.22 | 3134 |
| 1718310420 | 14.148 | 0.01 | 0.06 | 14.278 | 14.386 | 14.088 | 1260 |
| 1718224020 | 14.14 | -0.13 | -0.92 | 14.14 | 14.202 | 14.14 | 2840 |
| 1718137620 | 14.272 | 0.05 | 0.38 | 14.24 | 14.272 | 14.24 | 1235 |
| 1718051220 | 14.218 | 0.07 | 0.47 | 14.04 | 14.218 | 14.04 | 302 |
| 1717792020 | 14.152 | 0.13 | 0.91 | 14.166 | 14.196 | 14.002 | 520 |
| 1717705620 | 14.024 | 0.11 | 0.79 | 14.15 | 14.16 | 13.9 | 2153 |
| 1717619220 | 13.914 | -0.23 | -1.60 | 14 | 14.044 | 13.902 | 1100 |
| 1717532820 | 14.14 | 0.06 | 0.40 | 14.22 | 14.22 | 14.11 | 270 |
| 1717446420 | 14.084 | -0.01 | -0.06 | 14.102 | 14.324 | 14.084 | 1127 |
| 1717187220 | 14.092 | -0.01 | -0.04 | 14.09 | 14.092 | 14.09 | 1055 |
| 1717100820 | 14.098 | 0.09 | 0.66 | 14.058 | 14.1 | 14.058 | 2386 |
| 1717014420 | 14.006 | -0.01 | -0.10 | 13.9 | 14.054 | 13.9 | 850 |
| 1716928020 | 14.02 | -0.12 | -0.83 | 14.142 | 14.316 | 13.95 | 1983 |
| 1716841560 | 14.138 | 0.17 | 1.19 | 13.9 | 14.138 | 13.9 | 3391 |
| 1716582420 | 13.972 | -0.05 | -0.34 | 13.972 | 14.19 | 13.972 | 963 |
| 1716496020 | 14.02 | -0.09 | -0.64 | 14.242 | 14.254 | 14.02 | 120 |
| 1716409620 | 14.11 | 0.1 | 0.69 | 14.162 | 14.24 | 13.972 | 737 |
| 1716323160 | 14.014 | -0.04 | -0.26 | 14.094 | 14.15 | 13.97 | 1448 |
| 1716236760 | 14.05 | -0.15 | -1.06 | 13.982 | 14.244 | 13.982 | 1341 |
| 1715977620 | 14.2 | -0.1 | -0.69 | 14.366 | 14.5 | 14.076 | 1991 |
| 1715891220 | 14.298 | -0.21 | -1.45 | 14.538 | 14.63 | 14.252 | 6300 |
| 1715804820 | 14.508 | -0.07 | -0.45 | 14.62 | 14.622 | 14.508 | 381 |
| 1715718420 | 14.574 | -0.11 | -0.72 | 14.7 | 14.7 | 14.574 | 499 |
| 1715631960 | 14.68 | -0.05 | -0.34 | 14.62 | 14.774 | 14.508 | 1896 |
| 1715372820 | 14.73 | 0.21 | 1.42 | 14.412 | 14.73 | 14.2 | 3060 |
| 1715286420 | 14.524 | 0 | 0.01 | 14.376 | 14.524 | 14.35 | 1901 |
| 1715200020 | 14.522 | -0.13 | -0.90 | 14.7 | 14.7 | 14.522 | 537 |
| 1715113620 | 14.654 | 0.06 | 0.40 | 14.65 | 14.878 | 14.54 | 1270 |
| 1715027220 | 14.596 | 0.12 | 0.82 | 14.48 | 14.692 | 14.48 | 2221 |
| 1714768020 | 14.478 | 0.03 | 0.21 | 14.604 | 14.604 | 14.308 | 988 |
| 1714681560 | 14.448 | -0.13 | -0.88 | 14.718 | 14.718 | 14.378 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
