ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Goldman Sachs BDC Inc

Goldman Sachs BDC Inc (GSB)

14.352
0.096
(0.67%)
Closed July 08 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.352
Bid
14.346
Ask
14.468
Volume
2,692
14.316 Day's Range 14.50
12.63 52 Week Range 14.90
Previous Close
14.256
Open
14.46
Last Trade
100
@
14.352
Last Trade Time
Average Volume (3m)
1,718
Financial Volume
-
VWAP
-

GSB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2161.5280135823414.13614.56814.08119814.30261047DE
40.3122.2222222222214.0414.914.04236414.48609007DE
120.1961.3845719129714.15614.913.858171814.38225064DE
260.745.43637966513.61214.913.416140714.19457514DE
520.9747.2806099566513.37814.912.63128714.00099255DE
1560.9747.2806099566513.37814.912.63128714.00099255DE
2600.9747.2806099566513.37814.912.63128714.00099255DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNLNGreenlane Holdings Inc
$ 0.338
(16.87%)
78.86k
ZAPPZapp Electric Vehicles Group Ltd
$ 10.4064
(12.50%)
631.2k
CLEUChina Liberal Education Holdings Ltd
$ 0.6188
(8.75%)
81.59k
LEXXLexaria Bioscience Corporation
$ 2.78
(7.75%)
300
LYTLytus Technologies Holdings PTV Ltd
$ 2.10
(5.53%)
200
FRESFresh2 Group Ltd
$ 0.30
(-13.24%)
3.02k
ALZNAlzamend Neuro Inc
$ 0.399
(-13.22%)
463
HYWHywin Holdings Ltd
$ 0.35
(-10.23%)
766
IVPInspire Veterinary Partners Inc
$ 2.66
(-9.52%)
158.41k
SBETSharpLink Gaming Inc
$ 0.477
(-8.62%)
4.34k
NVDANVIDIA Corporation
$ 128.13
(-0.09%)
1.25M
INTCIntel Corporation
$ 33.96
(-0.12%)
640.61k
ZAPPZapp Electric Vehicles Group Ltd
$ 10.4064
(12.50%)
631.2k
CLSKCleanSpark Inc
$ 15.38
(-0.19%)
550.92k
MNKDMannKind Corporation
$ 5.39
(0.09%)
541.38k

Discussion

View Full Feed
trading.jeff trading.jeff 5 minutes ago
$APRU pps closed at .0028, top of the .002-.0028 channel, but the pps didn't close above the channel, so the channel is still intact.
APRU
Dead On Arrival Dead On Arrival 5 minutes ago
I read that same article this morning. I do not believe Niocorp will go that route as almost all warrants will keep the same exercise price until maturation. They may extend them but the only way I see some sort of change would be the result of a stock split or takeover.
NB
tbonaces80 tbonaces80 5 minutes ago
Hmmmmmm. Breakout did I say? Our desk hits it
Everyday
ZAPP
tw0122 tw0122 5 minutes ago
TPHS + 55% .1777
TPHS
I-Glow I-Glow 5 minutes ago
It is easy to post it is different projects when you don't post a single fact to prove what you posted.

Post your DD that shows there are two separate projects. But everyone knoxs that you will never do this.

IG
SPZI
tw0122 tw0122 5 minutes ago
Rising sun …mooning … boom
TPHS
backtoreality backtoreality 6 minutes ago
Go over to the IPIX Board and question Loanranger he's here pretending to be an Expert in a Expert market.
RSPI
Chartmaster Chartmaster 6 minutes ago
Now is the time to load, I don't think this closes under .005, in fact I think we pop to .0086 sometime this week prob on good news
NSAV
stockanalyze stockanalyze 6 minutes ago
powerball is better. at least you feel the power and hope for a short time.
FNMA
d-k d-k 6 minutes ago
https://finance.yahoo.com/news/united-jet-loses-wheel-takeoff-190720664.html
lighter than AIR lighter than AIR 6 minutes ago
Look in the mirror…you’re a proven liar, oh little seeker of truth…lmao

I don’t need to deny anything…I have very little at stake here, unlike you and your drunken uncle who’s pushing you around.
ASRE
midas716 midas716 7 minutes ago
Ya'll better take a looksy. 8K out today. Doesn't look good. Headed to EM as they don't have the funds to file withing the 15-day grace period as of today.
RSPI
hawaiioahuguy hawaiioahuguy 7 minutes ago
No he was saying DON’T COME BACK for 6 MONTHS not 1 fool LMFAO ! How about don’t EVER come back LIAR with your imaginary 11 MILLION shares you bought in the .20 RANGE !! LMFAO. Post history tells the whole powerless11 CLOWN story of coming late to the party and BLOWINGit by not listening to the O
SHMP
kid70 kid70 7 minutes ago
Scratch I lost my x account. Sent you new follow
UBQU
MightyX MightyX 7 minutes ago
Nice dispute resolution as TPT continues on uplisiting path
TPTW
blackhawks blackhawks 7 minutes ago
And the standard is the lowest of bars.
Xrouter Xrouter 7 minutes ago
Please Mac give the person a little benefit of the doubt. It’s OK (I guess) for a poster who registered on our message board a week ago to bash both LWLG and POET. Let the poor person short away.
LWLG
reindlll reindlll 8 minutes ago
IGEN and Chan are done I think. Rip
IGEN
MoneyRobot MoneyRobot 8 minutes ago
The whales are getting ready for the Bitcoin rally. The Mt Gox and Germany selling will get absorbed. I got a humble ETF position in my Roth.

🙂
FNMA
stockinspector stockinspector 8 minutes ago
I think they will run out of shares to buy in the morning if news sounds good. There just won't be any!
WDLF
AJH92 AJH92 8 minutes ago
Share Structure updated July 8 - again no change - no dilution for 61 days now.
SFLM
tapioca tapioca 9 minutes ago
It’s Nasdaq, through the year and will be up for review again in January. Currently waaaay oversold. Tough to know when it will bounce but it will.
RNAZ
Phillipssamsung Phillipssamsung 9 minutes ago
Good man. Please remind Glenn his waist size and cholesterol counts are not shrinking in the same manner as is the share price of his company. Is Glenn in Chicago visiting Casey or is he taking the time out to visit Captain Egghead in the asylum? No matter, it is good seeing Glenn get out of his tr
ACRL
Jetmek_03052 Jetmek_03052 9 minutes ago
Still dwelling in the past?

The present has DBMM still below a half penny, still in debt and ADDING to that debt every quarter - with not even a single penny of profit in ANY year since its inception!

THAT is the present situation for DBMM!

What a scammy
DBMM

Your Recent History

Delayed Upgrade Clock