Goldman Sachs BDC (GSB) - Trades

US Tech 100

17,600.40

Get Started

Home
Investing
Stocks
Germany
TG
Goldman Sachs BDC Inc (GSB)
Goldman Sachs BDC Inc (GSB) Trades

Goldman Sachs BDC Inc (GSB)

9.35

0.00

(0.00%)

Closed April 21 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 167

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
14:01:02	88.7261	20	88.7261	89.2239	167	167088	TG
09:45:56	89.3581	1	89.3581	89.5279	147	116120	TG
09:36:08	89.4619	142	89.2581	89.4619	146	112744	TG
07:55:39	89.321	4	89.321	89.4899	4	91236	TG

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:23:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:23:41] Language: en-US
OKAY: [07:23:41] Cookies are enabled
OKAY: [07:23:41] Browser supports RequestAnimationFrame
OKAY: [07:23:41] Browser supports the WebScoket API
INFO: [07:23:41] Starting session (trades) for guest
INFO: [07:23:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:23:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGSB
- feedSymbol = TG%5EGSB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:23:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:23:42] Streamer WS Hostname: cb71cdb85d9b
INFO: [07:23:42] Starting the trades app
INFO: [07:23:42] [START]: Symbol loook up for TG^GSB
INFO: [07:23:42] [FINSH]: Symbol loook up for TG^GSB
INFO: [07:23:42] Loaded configuration for trades
INFO: [07:23:42] Creating trades table...
INFO: [07:23:42] Starting trades table for TG:DJAD without montage
INFO: [07:23:43] lo-streamer/1/dist-swarm
INFO: [07:23:43] lo-streamer/1/dist-swarm
INFO: [07:23:43] lo-streamer/1/dist-swarm
INFO: [07:23:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:23:41] Language: en-US
OKAY: [07:23:41] Cookies are enabled
OKAY: [07:23:41] Browser supports RequestAnimationFrame
OKAY: [07:23:41] Browser supports the WebScoket API
INFO: [07:23:41] Starting session (trades) for guest
INFO: [07:23:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:23:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGSB
- feedSymbol = TG%5EGSB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:23:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:23:42] Streamer WS Hostname: cb71cdb85d9b
INFO: [07:23:42] Starting the trades app
INFO: [07:23:42] [START]: Symbol loook up for TG^GSB
INFO: [07:23:42] [FINSH]: Symbol loook up for TG^GSB
INFO: [07:23:42] Loaded configuration for trades
INFO: [07:23:42] Creating trades table...
INFO: [07:23:42] Starting trades table for TG:DJAD without montage
INFO: [07:23:43] lo-streamer/1/dist-swarm
INFO: [07:23:43] lo-streamer/1/dist-swarm
INFO: [07:23:43] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Goldman Sachs BDC Inc (GSB)

Latest GSB Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Goldman Sachs BDC Inc (GSB) Trades

Goldman Sachs BDC Inc (GSB)

🔥 Trades (Time & Sales) features

Latest GSB Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free