Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GSDE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 13.97 | -0.07 | -0.49% | 13.9701 | 13.9899 | 13.8772 | 1,101 |
| Jul 19 2024 | 14.0383 | -0.24 | -1.71% | 14.0561 | 14.1079 | 14.0383 | 3,215 |
| Jul 18 2024 | 14.2828 | 0.07 | 0.53% | 14.1423 | 14.2828 | 14.1423 | 2,432 |
| Jul 17 2024 | 14.2081 | -0.05 | -0.34% | 14.2659 | 14.2799 | 14.2021 | 996 |
| Jul 16 2024 | 14.2562 | 0.02 | 0.17% | 14.2327 | 14.3878 | 14.2298 | 2,988 |
| Jul 15 2024 | 14.2327 | -0.26 | -1.76% | 14.3299 | 14.3638 | 14.2327 | 2,779 |
| Jul 12 2024 | 14.4881 | 0.11 | 0.79% | 14.3877 | 14.4881 | 14.3501 | 1,157 |
| Jul 11 2024 | 14.3745 | -0.13 | -0.86% | 14.4326 | 14.5084 | 14.3641 | 1,551 |
| Jul 10 2024 | 14.4997 | 0.00 | -0.03% | 14.4041 | 14.4997 | 14.4041 | 4,510 |
| Jul 09 2024 | 14.5037 | -0.09 | -0.62% | 14.5101 | 14.5339 | 14.373 | 575 |
| Jul 08 2024 | 14.5943 | -0.05 | -0.35% | 14.5801 | 14.5943 | 14.4912 | 2,103 |
| Jul 05 2024 | 14.6462 | 0.10 | 0.67% | 14.5741 | 14.6638 | 14.5721 | 264 |
| Jul 04 2024 | 14.5481 | 0.03 | 0.23% | 14.5955 | 14.6017 | 14.5166 | 789 |
| Jul 03 2024 | 14.5141 | 0.03 | 0.22% | 14.5761 | 14.6254 | 14.5141 | 2,030 |
| Jul 02 2024 | 14.4822 | -0.02 | -0.16% | 14.6065 | 14.6699 | 14.4185 | 4,214 |
| Jul 01 2024 | 14.5061 | 0.02 | 0.14% | 14.4679 | 14.5139 | 14.4248 | 2,156 |
| Jun 28 2024 | 14.4861 | -0.05 | -0.36% | 14.5786 | 14.6165 | 14.4861 | 826 |
| Jun 27 2024 | 14.5381 | 0.03 | 0.23% | 14.4921 | 14.5518 | 14.4621 | 1,436 |
| Jun 26 2024 | 14.5042 | -0.06 | -0.40% | 14.5145 | 14.5248 | 14.473 | 439 |
| Jun 25 2024 | 14.5621 | 0.01 | 0.08% | 14.4439 | 14.5899 | 14.4439 | 2,440 |
| Jun 24 2024 | 14.5501 | -0.06 | -0.44% | 14.5718 | 14.7077 | 14.5081 | 1,630 |
| Jun 21 2024 | 14.6141 | -0.15 | -0.99% | 14.6461 | 14.6747 | 14.6081 | 1,229 |
| Jun 20 2024 | 14.7597 | 0.26 | 1.78% | 14.60 | 14.7597 | 14.5981 | 691 |
| Jun 19 2024 | 14.5022 | 0.10 | 0.71% | 14.52 | 14.5958 | 14.5022 | 3,113 |
| Jun 18 2024 | 14.3995 | -0.01 | -0.06% | 14.3961 | 14.4739 | 14.3841 | 1,364 |
| Jun 17 2024 | 14.4081 | -0.01 | -0.04% | 14.4132 | 14.5461 | 14.3701 | 1,925 |
| Jun 14 2024 | 14.4132 | -0.05 | -0.36% | 14.4242 | 14.5579 | 14.4132 | 2,130 |
| Jun 13 2024 | 14.4655 | 0.13 | 0.90% | 14.5099 | 14.5099 | 14.3641 | 831 |
| Jun 12 2024 | 14.3361 | 0.00 | -0.02% | 14.4481 | 14.5199 | 14.3331 | 694 |
| Jun 11 2024 | 14.3392 | 0.00 | 0.01% | 14.3321 | 14.4115 | 14.2982 | 1,200 |
| Jun 10 2024 | 14.3375 | 0.19 | 1.35% | 14.0674 | 14.3611 | 14.0674 | 1,256 |
| Jun 07 2024 | 14.1461 | -0.10 | -0.73% | 14.3099 | 14.3099 | 14.1461 | 2,406 |
| Jun 06 2024 | 14.2496 | 0.30 | 2.15% | 14.0791 | 14.2496 | 14.0791 | 5,242 |
| Jun 05 2024 | 13.9491 | -0.04 | -0.27% | 13.987 | 14.0799 | 13.8602 | 620 |
| Jun 04 2024 | 13.987 | -0.18 | -1.25% | 14.1121 | 14.1193 | 13.9636 | 7,552 |
| Jun 03 2024 | 14.1639 | -0.20 | -1.42% | 14.2517 | 14.4171 | 14.1626 | 2,026 |
| May 31 2024 | 14.3681 | -0.08 | -0.59% | 14.4521 | 14.4739 | 14.3681 | 2,797 |
| May 30 2024 | 14.4529 | -0.32 | -2.20% | 14.6166 | 14.6166 | 14.4529 | 685 |
| May 29 2024 | 14.7776 | 0.04 | 0.25% | 14.7855 | 14.8112 | 14.6941 | 973 |
| May 28 2024 | 14.7405 | 0.26 | 1.81% | 14.5621 | 14.7405 | 14.5581 | 1,599 |
| May 27 2024 | 14.4787 | -0.04 | -0.29% | 14.3873 | 14.6797 | 14.3873 | 2,123 |
| May 24 2024 | 14.5215 | -0.11 | -0.78% | 14.4885 | 14.5215 | 14.4303 | 779 |
| May 23 2024 | 14.6354 | 0.10 | 0.68% | 14.7473 | 14.7856 | 14.5219 | 1,078 |
| May 22 2024 | 14.5362 | -0.25 | -1.69% | 14.7866 | 14.7866 | 14.5362 | 845 |
| May 21 2024 | 14.7866 | -0.03 | -0.17% | 14.7663 | 14.8959 | 14.7663 | 4,545 |
| May 20 2024 | 14.8121 | 0.09 | 0.59% | 14.8746 | 14.8746 | 14.7679 | 1,067 |
| May 17 2024 | 14.7255 | 0.33 | 2.27% | 14.50 | 14.7255 | 14.50 | 7,240 |
| May 16 2024 | 14.3981 | 0.15 | 1.07% | 14.3781 | 14.40 | 14.3541 | 4,681 |
| May 15 2024 | 14.2461 | -0.07 | -0.48% | 14.2961 | 14.3655 | 14.2139 | 2,005 |
| May 14 2024 | 14.3153 | 0.14 | 0.96% | 14.3087 | 14.3153 | 14.2141 | 421 |
| May 13 2024 | 14.1786 | -0.08 | -0.56% | 14.2268 | 14.26 | 14.1786 | 952 |
| May 10 2024 | 14.2583 | 0.09 | 0.65% | 14.2968 | 14.3757 | 14.2477 | 16,105 |
| May 09 2024 | 14.1665 | -0.11 | -0.78% | 14.2281 | 14.2555 | 14.1665 | 156 |
| May 08 2024 | 14.2773 | -0.02 | -0.13% | 14.1638 | 14.2773 | 14.093 | 3,074 |
| May 07 2024 | 14.2959 | -0.07 | -0.46% | 14.2303 | 14.2959 | 14.1908 | 1,233 |
| May 06 2024 | 14.3618 | 0.20 | 1.41% | 14.1615 | 14.3618 | 14.0322 | 1,375 |
| May 03 2024 | 14.1615 | -0.01 | -0.07% | 14.1621 | 14.1919 | 14.0621 | 9,732 |
| May 02 2024 | 14.1721 | -0.27 | -1.89% | 14.28 | 14.3259 | 14.1081 | 3,014 |
| Apr 30 2024 | 14.4458 | -0.15 | -1.04% | 14.4261 | 14.4619 | 14.2939 | 751 |
| Apr 29 2024 | 14.5973 | 0.11 | 0.74% | 14.4602 | 14.5973 | 14.4602 | 1,224 |
| Apr 26 2024 | 14.4901 | 0.15 | 1.06% | 14.4698 | 14.561 | 14.4698 | 1,994 |
| Apr 25 2024 | 14.3378 | -0.18 | -1.21% | 14.4061 | 14.4581 | 14.3378 | 440 |
| Apr 24 2024 | 14.513 | 0.22 | 1.55% | 14.4934 | 14.513 | 14.4241 | 1,790 |
