We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284820 | 26.9171 | 0 | 0.00 | 26.9171 | 26.9171 | 26.9171 | 0 |
| 1722025620 | 26.9171 | 0 | 0.00 | 26.9171 | 26.9171 | 26.9171 | 0 |
| 1721939220 | 26.9171 | 0 | 0.00 | 26.9171 | 26.9171 | 26.9171 | 0 |
| 1721852820 | 26.9171 | 0 | 0.00 | 26.9171 | 26.9171 | 26.9171 | 0 |
| 1721766420 | 26.9171 | 0.08 | 0.29 | 26.9171 | 26.9171 | 26.9171 | 3 |
| 1721679960 | 26.8402 | 0 | 0.00 | 26.8402 | 26.8402 | 26.8402 | 0 |
| 1721420760 | 26.8402 | 0 | 0.00 | 26.8402 | 26.8402 | 26.8402 | 0 |
| 1721334360 | 26.8402 | 0 | 0.00 | 26.8402 | 26.8402 | 26.8402 | 0 |
| 1721247960 | 26.8402 | 0 | 0.00 | 26.8402 | 26.8402 | 26.8402 | 0 |
| 1721161560 | 26.8402 | 0 | 0.00 | 26.8402 | 26.8402 | 26.8402 | 0 |
| 1721075160 | 26.8402 | 0.15 | 0.57 | 26.8402 | 26.8402 | 26.8402 | 2 |
| 1720815960 | 26.6874 | 0 | 0.00 | 26.6874 | 26.6874 | 26.6874 | 0 |
| 1720729560 | 26.6874 | 0 | 0.00 | 26.6874 | 26.6874 | 26.6874 | 0 |
| 1720643160 | 26.6874 | 0 | 0.00 | 26.6874 | 26.6874 | 26.6874 | 0 |
| 1720556760 | 26.6874 | 0 | 0.00 | 26.6874 | 26.6874 | 26.6874 | 0 |
| 1720470360 | 26.6874 | 0.19 | 0.71 | 26.6874 | 26.6874 | 26.6874 | 2 |
| 1720211220 | 26.4994 | 0 | 0.00 | 26.4994 | 26.4994 | 26.4994 | 0 |
| 1720124820 | 26.4994 | 0 | 0.00 | 26.4994 | 26.4994 | 26.4994 | 0 |
| 1720038420 | 26.4994 | 0 | 0.00 | 26.4994 | 26.4994 | 26.4994 | 0 |
| 1719952020 | 26.4994 | 0 | 0.00 | 26.4994 | 26.4994 | 26.4994 | 0 |
| 1719865620 | 26.4994 | -0.05 | -0.20 | 26.4994 | 26.4994 | 26.4994 | 22 |
| 1719606420 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
| 1719520020 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
| 1719433620 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
| 1719347220 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
| 1719260820 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
| 1719001620 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
| 1718915220 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
| 1718828820 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
| 1718742420 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
| 1718656020 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
| 1718396820 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
| 1718310420 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
| 1718224020 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
| 1718137620 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
| 1718051220 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
| 1717792020 | 26.5526 | 0.11 | 0.42 | 26.5526 | 26.5526 | 26.5526 | 1 |
| 1717705620 | 26.4414 | 0 | 0.00 | 26.4414 | 26.4414 | 26.4414 | 0 |
| 1717619220 | 26.4414 | 0 | 0.00 | 26.4414 | 26.4414 | 26.4414 | 0 |
| 1717532820 | 26.4414 | 0 | 0.00 | 26.4414 | 26.4414 | 26.4414 | 0 |
| 1717446420 | 26.4414 | -0.09 | -0.34 | 26.5707 | 26.5707 | 26.4414 | 23 |
| 1717187160 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
| 1717100760 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
| 1717014360 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
| 1716927960 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
| 1716841560 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
| 1716582360 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
| 1716495960 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
| 1716409560 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
| 1716323160 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
| 1716236760 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
| 1715977560 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
| 1715891160 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
| 1715804760 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
| 1715718360 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
| 1715631960 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
| 1715372760 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
| 1715286360 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
| 1715199960 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
| 1715113560 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
| 1715027160 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
| 1714767960 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
| 1714681560 | 26.5324 | -0.23 | -0.87 | 26.5324 | 26.5324 | 26.5324 | 22 |
| 1714456800 | 26.7649 | 0 | 0.00 | 26.7649 | 26.7649 | 26.7649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
