Comstock Inc Historical Data - GSP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Comstock Inc (GSP)
Comstock Inc (GSP) Historical

Comstock Inc (GSP)

0.00

0.00

(0.00%)

Closed March 25 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.2859999	0.2859999	0.256	27879	0.276	DE
12	0	0	0.72	1.05	0.25	34083	0.45629241	DE
26	0	0	0.334	1.05	0.25	27251	0.47290404	DE
52	0	0	0.324	1.05	0.134	21065	0.42030107	DE
156	0	0	0.426	1.05	0.134	18388	0.41981237	DE
260	0	0	0.426	1.05	0.134	18388	0.41981237	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742851620	0.276	0	0.00	0.276	0.276	0.276	0
1742592420	0.276	0	0.00	0.276	0.276	0.276	0
1742506020	0.276	0	0.00	0.276	0.276	0.276	0
1742419620	0.276	0	0.00	0.276	0.276	0.276	0
1742333220	0.276	0	0.00	0.276	0.276	0.276	0
1742246820	0.276	0	0.00	0.276	0.276	0.276	0
1741987620	0.276	0	0.00	0.276	0.276	0.276	0
1741901220	0.276	0	0.00	0.276	0.276	0.276	0
1741814820	0.276	0	0.00	0.276	0.276	0.276	0
1741728420	0.276	0	0.00	0.276	0.276	0.276	0
1741642020	0.276	0	0.00	0.276	0.276	0.276	0
1741382820	0.276	0	0.00	0.276	0.276	0.276	0
1741296420	0.276	0	0.00	0.276	0.276	0.276	0
1741210020	0.276	0	0.00	0.276	0.276	0.276	0
1741123620	0.276	0	0.00	0.276	0.276	0.276	0
1741037220	0.276	0	0.00	0.276	0.276	0.276	0
1740778020	0.276	0	0.00	0.276	0.276	0.276	0
1740691620	0.276	0	0.00	0.276	0.276	0.276	0
1740605220	0.276	0	0.00	0.276	0.276	0.276	0
1740518820	0.276	0	0.00	0.276	0.276	0.276	0
1740432420	0.276	-0.004	-1.43	0.2859998	0.2859998	0.256	27879
1740173220	0.28	0	0.00	0.28	0.28	0.28	0
1740086820	0.28	-0.018	-6.04	0.28	0.28	0.28	100
1740000420	0.298	-0.002	-0.67	0.292	0.298	0.292	3900
1739914020	0.3	-0.056	-15.73	0.332	0.332	0.292	74795
1739827620	0.356	0.016	4.71	0.334	0.356	0.332	2500
1739568420	0.34	-0.03	-8.11	0.35	0.35	0.34	4744
1739482020	0.37	0.018	5.11	0.37	0.37	0.37	1000
1739395620	0.352	-0.018	-4.86	0.352	0.352	0.352	1000
1739309220	0.37	-0.01	-2.63	0.354	0.378	0.354	6765
1739222820	0.38	0	0.00	0.382	0.382	0.38	9691
1738963620	0.38	0.02	5.56	0.38	0.38	0.38	29018
1738877220	0.36	0.01	2.86	0.36	0.36	0.36	3000
1738790820	0.35	-0.032	-8.38	0.35	0.35	0.35	1064
1738704420	0.382	0.012	3.24	0.35	0.392	0.35	15553
1738618020	0.37	-0.048	-11.48	0.372	0.372	0.34	32617
1738358820	0.418	0.092	28.22	0.378	0.426	0.34	32560
1738272420	0.326	-0.034	-9.44	0.326	0.326	0.326	150
1738186020	0.36	0.0160001	4.65	0.358	0.36	0.358	4320
1738099620	0.3439999	0.0079999	2.38	0.3439999	0.3439999	0.3439999	2015
1738013220	0.336	-0.01	-2.89	0.34	0.34	0.324	14357
1737754020	0.3459999	-0.006	-1.70	0.3459999	0.3459999	0.3459999	30
1737667620	0.352	-0.024	-6.38	0.392	0.392	0.34	18032
1737581220	0.376	0.096	34.29	0.35	0.376	0.35	7579
1737494820	0.28	-0.05	-15.15	0.316	0.316	0.28	15450
1737408420	0.33	0.0440002	15.38	0.302	0.33	0.302	31964
1737149220	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1737062820	0.2859998	-0.01	-3.38	0.308	0.308	0.2819999	29488
1736976420	0.296	0.004	1.37	0.296	0.296	0.296	350
1736890020	0.292	0.038	14.96	0.254	0.3	0.252	4598
1736803620	0.254	-0.266	-51.15	0.55	0.55	0.25	334792
1736544420	0.52	0.015	2.97	0.5	0.53	0.5	15901
1736458020	0.505	0.025	5.21	0.505	0.505	0.505	32
1736371620	0.48	-0.06	-11.11	0.492	0.5	0.46	29572
1736285220	0.54	-0.055	-9.24	0.6	0.6	0.484	43334
1736198820	0.595	-0.04	-6.30	0.625	0.65	0.53	116073
1735939620	0.635	-0.085	-11.81	0.72	0.725	0.625	51603
1735853220	0.72	-0.065	-8.28	0.805	1.05	0.615	231053
1735594020	0.785	0.12	18.05	0.72	0.915	0.705	64207
1735334820	0.665	0.285	75.00	0.75	0.8149999	0.555	252351

Hancock Whitney

Xtract One Technologies

Agnico Eagle Mines

Centaurus Metals (QX)

Leonteq Securities

Artsn Fin3 3.75

Ameren Illinois (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions