Comstock Inc Historical Data - GSP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Comstock Inc (GSP)
Comstock Inc (GSP) Historical

Comstock Inc (GSP)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.354	0.378	0.256	13631	0.30200854	DE
12	0	0	0.368	1.05	0.25	37179	0.48694312	DE
26	0	0	0.3	1.05	0.25	26192	0.47267895	DE
52	0	0	0.38	1.05	0.134	20671	0.41985927	DE
156	0	0	0.426	1.05	0.134	18256	0.41981237	DE
260	0	0	0.426	1.05	0.134	18256	0.41981237	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	0.276	0	0.00	0.276	0.276	0.276	0
1741382820	0.276	0	0.00	0.276	0.276	0.276	0
1741296420	0.276	0	0.00	0.276	0.276	0.276	0
1741210020	0.276	0	0.00	0.276	0.276	0.276	0
1741123620	0.276	0	0.00	0.276	0.276	0.276	0
1741037220	0.276	0	0.00	0.276	0.276	0.276	0
1740778020	0.276	0	0.00	0.276	0.276	0.276	0
1740691620	0.276	0	0.00	0.276	0.276	0.276	0
1740605220	0.276	0	0.00	0.276	0.276	0.276	0
1740518820	0.276	0	0.00	0.276	0.276	0.276	0
1740432420	0.276	-0.004	-1.43	0.2859998	0.2859998	0.256	27879
1740173220	0.28	0	0.00	0.28	0.28	0.28	0
1740086820	0.28	-0.018	-6.04	0.28	0.28	0.28	100
1740000420	0.298	-0.002	-0.67	0.292	0.298	0.292	3900
1739914020	0.3	-0.056	-15.73	0.332	0.332	0.292	74795
1739827620	0.356	0.016	4.71	0.334	0.356	0.332	2500
1739568420	0.34	-0.03	-8.11	0.35	0.35	0.34	4744
1739482020	0.37	0.018	5.11	0.37	0.37	0.37	1000
1739395620	0.352	-0.018	-4.86	0.352	0.352	0.352	1000
1739309220	0.37	-0.01	-2.63	0.354	0.378	0.354	6765
1739222820	0.38	0	0.00	0.382	0.382	0.38	9691
1738963620	0.38	0.02	5.56	0.38	0.38	0.38	29018
1738877220	0.36	0.01	2.86	0.36	0.36	0.36	3000
1738790820	0.35	-0.032	-8.38	0.35	0.35	0.35	1064
1738704420	0.382	0.012	3.24	0.35	0.392	0.35	15553
1738618020	0.37	-0.048	-11.48	0.372	0.372	0.34	32617
1738358820	0.418	0.092	28.22	0.378	0.426	0.34	32560
1738272420	0.326	-0.034	-9.44	0.326	0.326	0.326	150
1738186020	0.36	0.0160001	4.65	0.358	0.36	0.358	4320
1738099620	0.3439999	0.0079999	2.38	0.3439999	0.3439999	0.3439999	2015
1738013220	0.336	-0.01	-2.89	0.34	0.34	0.324	14357
1737754020	0.3459999	-0.006	-1.70	0.3459999	0.3459999	0.3459999	30
1737667620	0.352	-0.024	-6.38	0.392	0.392	0.34	18032
1737581220	0.376	0.096	34.29	0.35	0.376	0.35	7579
1737494820	0.28	-0.05	-15.15	0.316	0.316	0.28	15450
1737408420	0.33	0.0440002	15.38	0.302	0.33	0.302	31964
1737149220	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1737062820	0.2859998	-0.01	-3.38	0.308	0.308	0.2819999	29488
1736976420	0.296	0.004	1.37	0.296	0.296	0.296	350
1736890020	0.292	0.038	14.96	0.254	0.3	0.252	4598
1736803620	0.254	-0.266	-51.15	0.55	0.55	0.25	334792
1736544420	0.52	0.015	2.97	0.5	0.53	0.5	15901
1736458020	0.505	0.025	5.21	0.505	0.505	0.505	32
1736371620	0.48	-0.06	-11.11	0.492	0.5	0.46	29572
1736285220	0.54	-0.055	-9.24	0.6	0.6	0.484	43334
1736198820	0.595	-0.04	-6.30	0.625	0.65	0.53	116073
1735939620	0.635	-0.085	-11.81	0.72	0.725	0.625	51603
1735853220	0.72	-0.065	-8.28	0.805	1.05	0.615	231053
1735594020	0.785	0.12	18.05	0.72	0.915	0.705	64207
1735334820	0.665	0.285	75.00	0.75	0.8149999	0.555	252351
1734989220	0.38	0.08	26.67	0.352	0.38	0.352	27650
1734730020	0.3	0	0.00	0.31	0.31	0.3	350
1734643620	0.3	-0.068	-18.48	0.31	0.31	0.294	12795
1734557220	0.368	0	0.00	0.368	0.368	0.368	0
1734470820	0.368	0.016	4.55	0.368	0.4099999	0.368	7275
1734384420	0.352	-0.012	-3.30	0.366	0.366	0.352	4446
1734125220	0.364	-0.054	-12.92	0.352	0.364	0.35	6500
1734038820	0.418	0.022	5.56	0.418	0.418	0.418	700
1733952420	0.396	-0.004	-1.00	0.396	0.396	0.396	4000

BMO Global Infrastructure

Starwood European Real E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions