ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global Strategic Income Bond Portfolio

Global Strategic Income Bond Portfolio (GSWR)

92.389
0.198
(0.21%)
Closed July 30 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172237122089.28100.0089.28189.28189.2810
172228482089.28100.0089.28189.28189.2810
172202562089.28100.0089.28189.28189.2810
172193922089.28100.0089.28189.28189.2810
172185282089.28100.0089.28189.28189.2810
172176642089.28100.0089.28189.28189.2810
172168002089.28100.0089.28189.28189.2810
172142082089.28100.0089.28189.28189.2810
172133442089.28100.0089.28189.28189.2810
172124802089.28100.0089.28189.28189.2810
172116162089.28100.0089.28189.28189.2810
172107522089.28100.0089.28189.28189.2810
172081602089.28100.0089.28189.28189.2810
172072962089.28100.0089.28189.28189.2810
172064322089.28100.0089.28189.28189.2810
172055682089.28100.0089.28189.28189.2810
172047042089.28100.0089.28189.28189.2810
172021122089.28100.0089.28189.28189.2810
172012482089.28100.0089.28189.28189.2810
172003842089.28100.0089.28189.28189.2810
171995202089.28100.0089.28189.28189.2810
171986562089.28100.0089.28189.28189.2810
171960642089.28100.0089.28189.28189.2810
171952002089.28100.0089.28189.28189.2810
171943362089.28100.0089.28189.28189.2810
171934722089.28100.0089.28189.28189.2810
171926082089.28100.0089.28189.28189.2810
171900162089.28100.0089.28189.28189.2810
171891522089.28100.0089.28189.28189.2810
171882882089.28100.0089.28189.28189.2810
171874242089.28100.0089.28189.28189.2810
171865602089.28100.0089.28189.28189.2810
171839682089.28100.0089.28189.28189.2810
171831042089.28100.0089.28189.28189.2810
171822402089.28100.0089.28189.28189.2810
171813762089.28100.0089.28189.28189.2810
171805122089.28100.0089.28189.28189.2810
171779202089.28100.0089.28189.28189.2810
171770562089.28100.0089.28189.28189.2810
171761922089.28100.0089.28189.28189.2810
171753282089.2810.320.3689.28189.28189.28128
171739440088.96500.0088.96588.96588.9650
171713520088.96500.0088.96588.96588.9650
171704880088.96500.0088.96588.96588.9650
171696240088.96500.0088.96588.96588.9650
171687600088.96500.0088.96588.96588.9650
171678960088.96500.0088.96588.96588.9650
171653040088.96500.0088.96588.96588.9650
171644400088.96500.0088.96588.96588.9650
171635760088.96500.0088.96588.96588.9650
171627120088.96500.0088.96588.96588.9650
171618480088.96500.0088.96588.96588.9650
171592560088.96500.0088.96588.96588.9650
171583920088.96500.0088.96588.96588.9650
171575280088.96500.0088.96588.96588.9650
171566640088.96500.0088.96588.96588.9650
171558000088.96500.0088.96588.96588.9650
171532080088.96500.0088.96588.96588.9650
171523440088.96500.0088.96588.96588.9650
171514800088.96500.0088.96588.96588.9650
171506160088.96500.0088.96588.96588.9650
171497520088.96500.0088.96588.96588.9650
171471600088.96500.0088.96588.96588.9650
171462960088.96500.0088.96588.96588.9650

Your Recent History

Delayed Upgrade Clock