We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4.28571428571 | 7 | 7 | 7 | 180 | 7 | DE |
| 4 | 0.4 | 6.34920634921 | 6.3 | 7 | 6.3 | 591 | 6.35719729 | DE |
| 12 | 0.35 | 5.51181102362 | 6.35 | 7 | 5.65 | 653 | 6.3328551 | DE |
| 26 | -0.35 | -4.96453900709 | 7.05 | 7.05 | 5.65 | 446 | 6.48241631 | DE |
| 52 | -0.1 | -1.47058823529 | 6.8 | 8.1999999 | 5.65 | 553 | 7.03011507 | DE |
| 156 | 1.05 | 18.5840707965 | 5.65 | 8.1999999 | 4.88 | 929 | 6.50733117 | DE |
| 260 | 1.92 | 40.1673640167 | 4.78 | 8.1999999 | 3.22 | 969 | 5.76394878 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721075160 | 7 | 0.65 | 10.24 | 7 | 7 | 7 | 180 |
| 1720815960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1720729560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1720643160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1720556760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 180 |
| 1720470420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1720211220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1720124820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1720038420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1719952020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1719865620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1719606420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1719520020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1719433620 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 2 |
| 1719347160 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1719260760 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1719001560 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1718915160 | 6.3 | 0.65 | 11.50 | 6.3 | 6.3 | 6.3 | 2000 |
| 1718828760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1718742360 | 5.65 | -0.8 | -12.40 | 6.05 | 6.05 | 5.65 | 1750 |
| 1718656020 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 30 |
| 1718396820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1718310420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1718224020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1718137620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1718051220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717792020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717705620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717619220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717532820 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 1 |
| 1717446420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1717187220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1717100820 | 6.45 | 0.2 | 3.20 | 6.45 | 6.45 | 6.45 | 130 |
| 1717014420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1716928020 | 6.25 | -0.3 | -4.58 | 6.25 | 6.25 | 6.25 | 500 |
| 1716841620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1716582420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1716496020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1716409620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1716323220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1716236820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1715977620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1715891220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1715804820 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 1 |
| 1715718360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1715631960 | 6.6 | 0.8 | 13.79 | 6.6 | 6.6 | 6.6 | 458 |
| 1715372820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715286420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715200020 | 5.8 | -0.8 | -12.12 | 6.1 | 6.1 | 5.8 | 231 |
| 1715113620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1715027220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1714768020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1714681620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1714508820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1714422420 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 1715 |
| 1714163220 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 75 |
| 1714076820 | 6.6 | 0.3 | 4.76 | 6.35 | 6.6 | 6.35 | 2540 |
| 1713990360 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1713903960 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 100 |
| 1713765600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1713506400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1713420000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1713333600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
