Tonkens Agrar Stock Quote GTK - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Tonkens Agrar AG (GTK) Quote

Tonkens Agrar AG (GTK)

7.55

0.15

( 2.03% )

Updated: 05:09:17

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.55

Bid

7.35

Ask

7.55

Volume

65

7.55 Day's Range 7.55

5.65 52 Week Range 7.70

Market Cap

Previous Close

7.40

Open

7.55

Last Trade

Last Trade Time

05:09:17

Financial Volume

-

VWAP

-

Average Volume (3m)

93

Shares Outstanding

1,659,000

Dividend Yield

-

PE Ratio

8.82

Earnings Per Share (EPS)

0.84

Revenue

21.43M

Net Profit

1.39M

Sector

Farm Management Services

Industry

Farm Management Services

Website

www.tonkens-agrar.de

Headquarters

Wanzleben-boerde, Deu

Founded

-

Tonkens Agrar AG is listed in the Farm Management Services sector of the Tradegate (DE) with ticker GTK. The last closing price for Tonkens Agrar was 7.40 €. Over the last year, Tonkens Agrar shares have traded in a share price range of 5.65 € to 7.70 €.

Tonkens Agrar currently has 1,659,000 shares outstanding. The market capitalization of Tonkens Agrar is 12.28 € million. Tonkens Agrar has a price to earnings ratio (PE ratio) of 8.82.

Guest-Tek and EchoStar Sign a Multi-Year Strategic Agreement for Hotels Nationwide

CALGARY, Alberta and ENGLEWOOD, Colo., July 3 /PRNewswire-FirstCall/ -- Guest-Tek Interactive Entertainment Ltd. (Toronto Stock Exchange: GTK) and EchoStar Communications Corporation...

GTECH and Harrah's Enter into Strategic Alliance

GTECH and Harrah's Enter into Strategic Alliance WEST GREENWICH, R.I. and LAS VEGAS, May 11 /PRNewswire-FirstCall/ -- GTECH Corporation, a wholly-owned subsidiary of GTECH Holdings Corporation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.666666666667	7.5	7.7	7.25	268	7.40223602	DE
4	0.35	4.86111111111	7.2	7.7	7.1	166	7.29627193	DE
12	0.55	7.85714285714	7	7.7	6.75	93	7.31753077	DE
26	1	15.2671755725	6.55	7.7	5.65	339	6.84898625	DE
52	0.6	8.63309352518	6.95	7.7	5.65	339	6.78474945	DE
156	1.65	27.9661016949	5.9	8.1999999	4.88	601	6.58914379	DE
260	2.97	64.8471615721	4.58	8.1999999	3.22	633	5.85769107	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.16 € (27.98%)	8.95k
PA8Paion AG	0.0102 € (27.50%)	3.67k
PF8European Lithium Limited	0.0398 € (26.75%)	5.06M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.402 € (-38.34%)	1.28M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0398 € (26.75%)	5.06M
D7GNel ASA	0.2471 € (-2.33%)	3.3M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
AXIAtos SE	0.5202 € (-25.17%)	1.6M
RUOCOcean Power Technologies	0.402 € (-38.34%)	1.28M

tradernewstip

tradernewstip 7 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 8 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 15 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 18 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 23 minutes ago

What ya think ??????????

IB_🤴

IB_

IB_ 23 minutes ago

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 23 minutes ago

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DR. EVIL

DR. EVIL 25 minutes ago

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

Wayne R

Wayne R 34 minutes ago

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44

flipper44 39 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

flipper44

flipper44 40 minutes ago

STILL TOWING

STILL TOWING 40 minutes ago

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

n4807g

n4807g 43 minutes ago

Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit

sharkey1

sharkey1 50 minutes ago

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

befast

befast 51 minutes ago

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

Pickme2

Pickme2 54 minutes ago

Special attention is noted who the participants are in this classic!

wowalters

wowalters 1 hour ago

Just trying to keep you out of the fire...

cowtown jay

cowtown jay 1 hour ago

It's touching, especially after all this time, that the SEC would initiate an Admin Proceeding against SpongeTech, "...for the protection of investors..." that they never even bothered to identify.

https://www.sec.gov/files/litigation/admin/2024/34-101539.pdf

Would it b

TRUISM

TRUISM 1 hour ago

SilkRoad, when I first invested in KBLB stock, I too had the anticipatory excitement you and some others possess.

Over time I noticed certain repetitive behaviours, which couldn't be denied.

I feel it best to curb ones enthusiasm, when entertaining this stock.

nowwhat2

nowwhat2 1 hour ago

wow

https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/3/xntjjxrp_121212_3_30d_1am_wow_rebound.jpg

B_B!

B_B! 1 hour ago

Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw

LVerstee

LVerstee 1 hour ago

manibiotech

manibiotech 1 hour ago

Like they did in the first term. Sure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions