We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 6.32149307646 | 16.61 | 18.625 | 15.955 | 2239 | 17.7832982 | DE |
| 4 | 1.86 | 11.7721518987 | 15.8 | 18.625 | 15.73 | 746 | 17.3847642 | DE |
| 12 | -2.47 | -12.2702434178 | 20.13 | 20.41 | 15.73 | 713 | 17.30758702 | DE |
| 26 | -1.505 | -7.85285677015 | 19.165 | 20.41 | 15.73 | 556 | 17.69882896 | DE |
| 52 | 1.645 | 10.2716203559 | 16.015 | 20.92 | 15.5 | 508 | 17.96747597 | DE |
| 156 | 1.645 | 10.2716203559 | 16.015 | 20.92 | 15.5 | 508 | 17.96747597 | DE |
| 260 | 1.645 | 10.2716203559 | 16.015 | 20.92 | 15.5 | 508 | 17.96747597 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 17.48 | -0.48 | -2.67 | 17.96 | 18.02 | 17.45 | 1778 |
| 1721334360 | 17.96 | 1.83 | 11.31 | 16.35 | 18.625 | 16.35 | 8833 |
| 1721248020 | 16.135 | 0.13 | 0.78 | 15.955 | 16.135 | 15.955 | 128 |
| 1721161560 | 16.01 | -0.04 | -0.22 | 16.055 | 16.055 | 15.97 | 412 |
| 1721075160 | 16.045 | -0.53 | -3.20 | 16.61 | 16.61 | 16.045 | 46 |
| 1720815960 | 16.575 | 0.02 | 0.15 | 16.575 | 16.575 | 16.575 | 17 |
| 1720729560 | 16.55 | 0.35 | 2.16 | 16.6 | 16.6 | 16.55 | 1475 |
| 1720643220 | 16.2 | -0.18 | -1.07 | 16.305 | 16.305 | 16.184999 | 65 |
| 1720556760 | 16.375 | 0.14 | 0.83 | 16.375 | 16.375 | 16.375 | 1 |
| 1720470360 | 16.239999 | 0.04 | 0.22 | 16.495 | 16.55 | 16.239999 | 18 |
| 1720211220 | 16.204999 | 0.2 | 1.28 | 16.05 | 16.254999 | 16.05 | 54 |
| 1720124820 | 16 | 0.09 | 0.57 | 16 | 16 | 16 | 25 |
| 1720038420 | 15.91 | 0.1 | 0.63 | 15.88 | 15.97 | 15.88 | 302 |
| 1719952020 | 15.81 | -0.16 | -0.97 | 15.81 | 15.81 | 15.81 | 130 |
| 1719865620 | 15.965 | 0.15 | 0.95 | 16.004999 | 16.004999 | 15.875 | 1326 |
| 1719606420 | 15.815 | 0.03 | 0.16 | 15.815 | 15.815 | 15.815 | 100 |
| 1719520020 | 15.79 | -0.24 | -1.50 | 16.04 | 16.04 | 15.73 | 135 |
| 1719433620 | 16.03 | -0.06 | -0.37 | 16.03 | 16.03 | 16.03 | 6 |
| 1719347160 | 16.09 | 0.11 | 0.69 | 16.045 | 16.09 | 16.045 | 8 |
| 1719260820 | 15.98 | 0.16 | 1.01 | 15.8 | 15.98 | 15.74 | 69 |
| 1719001560 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1718915160 | 15.82 | 0.01 | 0.06 | 15.82 | 15.82 | 15.82 | 1 |
| 1718828760 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1718742360 | 15.81 | -0.04 | -0.25 | 15.825 | 15.825 | 15.805 | 471 |
| 1718656020 | 15.85 | -0.64 | -3.88 | 15.94 | 16.059999 | 15.805 | 110 |
| 1718396820 | 16.489999 | 0.04 | 0.27 | 16.524999 | 16.524999 | 16.385 | 904 |
| 1718310420 | 16.445 | 0.16 | 1.01 | 16.26 | 16.445 | 16.26 | 86 |
| 1718224020 | 16.28 | -0.05 | -0.28 | 16.28 | 16.28 | 16.28 | 50 |
| 1718137620 | 16.325 | 0.05 | 0.31 | 16.329999 | 16.329999 | 16.325 | 60 |
| 1718051220 | 16.274999 | -0.36 | -2.16 | 16.335 | 16.335 | 16.195 | 691 |
| 1717792020 | 16.635 | 0.09 | 0.51 | 16.715 | 16.715 | 16.635 | 30 |
| 1717705620 | 16.55 | -0.01 | -0.06 | 16.51 | 16.585 | 16.51 | 103 |
| 1717619220 | 16.559999 | 0.17 | 1.07 | 16.559999 | 16.559999 | 16.485 | 18 |
| 1717532820 | 16.385 | -0.19 | -1.15 | 16.495 | 16.495 | 16.385 | 2 |
| 1717446420 | 16.575 | 0.22 | 1.38 | 16.485 | 16.575 | 16.469999 | 24 |
| 1717187220 | 16.35 | -0.03 | -0.15 | 16.335 | 16.35 | 16.335 | 106 |
| 1717100820 | 16.375 | 0.13 | 0.77 | 16.225 | 16.375 | 16.225 | 168 |
| 1717014420 | 16.25 | -0.41 | -2.46 | 16.62 | 16.62 | 16.25 | 410 |
| 1716928020 | 16.66 | -0.01 | -0.03 | 16.825 | 16.829999 | 16.66 | 1106 |
| 1716841560 | 16.665 | 0.16 | 1.00 | 16.485 | 16.829999 | 16.485 | 462 |
| 1716582420 | 16.5 | 0.3 | 1.85 | 16.5 | 16.579999 | 16.5 | 112 |
| 1716496020 | 16.2 | 0.21 | 1.28 | 16.04 | 16.239999 | 15.86 | 1504 |
| 1716409620 | 15.995 | -0.05 | -0.28 | 15.935 | 15.995 | 15.755 | 399 |
| 1716323160 | 16.04 | 0.15 | 0.98 | 15.92 | 16.04 | 15.855 | 119 |
| 1716236760 | 15.885 | -0.02 | -0.09 | 16.01 | 16.01 | 15.885 | 360 |
| 1715977620 | 15.9 | -0.45 | -2.75 | 16.21 | 16.21 | 15.775 | 1686 |
| 1715891220 | 16.35 | -0.17 | -1.00 | 16.535 | 16.535 | 16.12 | 1077 |
| 1715804820 | 16.515 | -1.79 | -9.75 | 17.23 | 17.23 | 16.055 | 4407 |
| 1715718420 | 18.3 | 0.27 | 1.50 | 18.25 | 18.524999 | 18.17 | 1614 |
| 1715631960 | 18.03 | -0.13 | -0.69 | 18.28 | 18.28 | 18.03 | 302 |
| 1715372820 | 18.155 | -1.63 | -8.22 | 19.895 | 19.895 | 17.905 | 5607 |
| 1715286420 | 19.78 | -0.22 | -1.10 | 19.785 | 19.785 | 19.78 | 400 |
| 1715200020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715113620 | 20 | 0.05 | 0.25 | 19.97 | 20 | 19.97 | 841 |
| 1715027220 | 19.95 | -0.03 | -0.15 | 19.954999 | 19.954999 | 19.95 | 24 |
| 1714767960 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1714681560 | 19.98 | -0.11 | -0.55 | 20.11 | 20.11 | 19.98 | 95 |
| 1714508820 | 20.09 | -0.3 | -1.47 | 19.98 | 20.09 | 19.98 | 540 |
| 1714422420 | 20.39 | 0.32 | 1.59 | 20.13 | 20.41 | 20.13 | 439 |
| 1714163220 | 20.07 | 0.1 | 0.50 | 20.07 | 20.07 | 20.07 | 100 |
| 1714076820 | 19.97 | 0.12 | 0.60 | 19.915 | 19.97 | 19.915 | 41 |
| 1713990420 | 19.85 | -0.19 | -0.95 | 20.38 | 20.38 | 19.85 | 550 |
| 1713903960 | 20.04 | -0.03 | -0.15 | 19.67 | 20.21 | 19.67 | 1475 |
| 1713817560 | 20.07 | 2.05 | 11.35 | 19.565 | 20.1 | 19.565 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
