Getinge AB Historical Data - GTN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Getinge AB (GTN)
Getinge AB (GTN) Historical

Getinge AB (GTN)

19.105

0.11

(0.58%)

Closed March 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	18.895	-0.41	-2.12	18.985	18.985	18.895	1513
1740691620	19.305	0	0.00	19.305	19.305	19.305	0
1740605220	19.305	-0.58	-2.89	19.305	19.305	19.305	500
1740518820	19.88	0.04	0.20	19.785	19.88	19.785	530
1740432420	19.84	0.04	0.23	19.899999	19.899999	19.84	41
1740173220	19.795	0.2	0.99	19.34	20	19.34	5239
1740086820	19.6	0.76	4.03	18.76	19.614999	18.76	1639
1740000420	18.84	-0.14	-0.74	18.855	18.855	18.84	104
1739914020	18.98	0	0.00	18.98	18.98	18.98	0
1739827620	18.98	0.03	0.13	18.835	18.98	18.835	52
1739568420	18.954999	0.51	2.79	18.6	18.954999	18.6	491
1739482020	18.44	-0.29	-1.55	18.51	18.51	18.44	150
1739395620	18.73	-0.13	-0.69	18.73	18.73	18.73	375
1739309220	18.86	0.24	1.29	18.905	18.905	18.86	475
1739222820	18.62	-0.16	-0.85	18.875	18.875	18.62	805
1738963620	18.78	-0.09	-0.48	18.78	18.78	18.78	2
1738877220	18.87	-0.2	-1.02	19.024999	19.024999	18.87	26
1738790820	19.065	0.31	1.65	19.065	19.065	19.065	20
1738704420	18.755	0.07	0.40	18.635	18.755	18.545	404
1738618020	18.68	-0.28	-1.48	18.62	18.835	18.61	1161
1738358820	18.96	-0.13	-0.68	19.12	19.12	18.88	1288
1738272420	19.09	-0.16	-0.81	19.28	19.28	19.055	1426
1738186020	19.245	-0.24	-1.21	19.28	19.28	19.245	291
1738099620	19.48	1.81	10.24	17.645	19.555	17.645	8698
1738013220	17.67	0.41	2.35	17.105	17.84	17.105	3547
1737754020	17.265	-0.15	-0.83	17.265	17.265	17.265	100
1737667620	17.41	-0.02	-0.09	17.364999	17.41	17.305	354
1737581220	17.425	0.5	2.98	17.399999	17.425	17.399999	103
1737494820	16.92	0	0.00	16.92	16.92	16.92	0
1737408420	16.92	0.13	0.74	17.13	17.13	16.885	351
1737149220	16.795	0.27	1.60	16.62	16.8	16.605	66
1737062820	16.53	0.02	0.09	16.469999	16.53	16.469999	31
1736976420	16.515	0.23	1.38	16.28	16.515	16.23	41
1736890020	16.29	-0.07	-0.40	16.524999	16.524999	16.29	583
1736803620	16.355	0	0.00	16.355	16.355	16.355	0
1736544420	16.355	0.34	2.09	16.355	16.355	16.355	10
1736458020	16.02	0	0.00	16.02	16.02	16.02	0
1736371620	16.02	-0.07	-0.47	16.02	16.02	16.02	470
1736285220	16.094999	-0.11	-0.65	15.945	16.1	15.89	746
1736198820	16.2	0.31	1.92	15.96	16.2	15.96	661
1735939620	15.895	0.05	0.35	15.895	15.895	15.895	1
1735853220	15.84	-0.1	-0.60	15.98	16.004999	15.79	25
1735594020	15.935	0.28	1.76	15.745	15.97	15.745	237
1735334820	15.66	0.63	4.19	15.59	15.7	15.555	38
1734989220	15.03	0.02	0.17	15.03	15.03	15.03	3
1734730020	15.005	-0.11	-0.73	15.095	15.095	15.005	385
1734643620	15.115	-0.09	-0.56	15.225	15.265	15.115	2333
1734557220	15.2	0.29	1.91	14.96	15.32	14.96	325
1734470820	14.915	-0.24	-1.58	15.125	15.125	14.915	228
1734384420	15.155	0.07	0.46	15.045	15.17	15	1575
1734125220	15.085	0.09	0.57	15.12	15.12	15.085	513
1734038820	15	-0.05	-0.33	14.99	15.01	14.98	164
1733952420	15.05	-0.02	-0.10	14.95	15.05	14.875	1790
1733866020	15.065	0.16	1.07	15.03	15.065	15.03	134
1733779620	14.905	0.07	0.47	14.775	14.965	14.775	144
1733520420	14.835	0.05	0.30	14.845	14.91	14.835	181
1733434020	14.79	0.01	0.07	14.83	14.91	14.79	1512
1733347620	14.78	0.28	1.93	14.5	14.81	14.5	360
1733261220	14.5	-0.46	-3.04	14.52	14.545	14.5	350
1733174820	14.955	0.11	0.71	14.705	14.955	14.705	68

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions