Getinge AB More Historical Data - GTN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Getinge AB (GTN)
Getinge AB (GTN) Historical

GTN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	16.01	-0.04	-0.22%	16.055	16.055	15.97	412
Jul 15 2024	16.045	-0.53	-3.20%	16.61	16.61	16.045	46
Jul 12 2024	16.575	0.02	0.15%	16.575	16.575	16.575	17
Jul 11 2024	16.55	0.35	2.16%	16.60	16.60	16.55	1,475
Jul 10 2024	16.20	-0.18	-1.07%	16.305	16.305	16.185	65
Jul 09 2024	16.375	0.14	0.83%	16.375	16.375	16.375	1
Jul 08 2024	16.24	0.04	0.22%	16.495	16.55	16.24	18
Jul 05 2024	16.205	0.20	1.28%	16.05	16.255	16.05	54
Jul 04 2024	16.00	0.09	0.57%	16.00	16.00	16.00	25
Jul 03 2024	15.91	0.10	0.63%	15.88	15.97	15.88	302
Jul 02 2024	15.81	-0.16	-0.97%	15.81	15.81	15.81	130
Jul 01 2024	15.965	0.15	0.95%	16.005	16.005	15.875	1,326
Jun 28 2024	15.815	0.03	0.16%	15.815	15.815	15.815	100
Jun 27 2024	15.79	-0.24	-1.50%	16.04	16.04	15.73	135
Jun 26 2024	16.03	-0.06	-0.37%	16.03	16.03	16.03	6
Jun 25 2024	16.09	0.11	0.69%	16.045	16.09	16.045	8
Jun 24 2024	15.98	0.16	1.01%	15.80	15.98	15.74	69
Jun 21 2024	15.82	0.00	0.00%	15.82	15.82	15.82	0.00
Jun 20 2024	15.82	0.01	0.06%	15.82	15.82	15.82	1
Jun 19 2024	15.81	0.00	0.00%	15.81	15.81	15.81	0.00
Jun 18 2024	15.81	-0.04	-0.25%	15.825	15.825	15.805	471
Jun 17 2024	15.85	-0.64	-3.88%	15.94	16.06	15.805	110
Jun 14 2024	16.49	0.04	0.27%	16.525	16.525	16.385	904
Jun 13 2024	16.445	0.16	1.01%	16.26	16.445	16.26	86
Jun 12 2024	16.28	-0.05	-0.28%	16.28	16.28	16.28	50
Jun 11 2024	16.325	0.05	0.31%	16.33	16.33	16.325	60
Jun 10 2024	16.275	-0.36	-2.16%	16.335	16.335	16.195	691
Jun 07 2024	16.635	0.09	0.51%	16.715	16.715	16.635	30
Jun 06 2024	16.55	-0.01	-0.06%	16.51	16.585	16.51	103
Jun 05 2024	16.56	0.17	1.07%	16.56	16.56	16.485	18
Jun 04 2024	16.385	-0.19	-1.15%	16.495	16.495	16.385	2
Jun 03 2024	16.575	0.22	1.38%	16.485	16.575	16.47	24
May 31 2024	16.35	-0.03	-0.15%	16.335	16.35	16.335	106
May 30 2024	16.375	0.13	0.77%	16.225	16.375	16.225	168
May 29 2024	16.25	-0.41	-2.46%	16.62	16.62	16.25	410
May 28 2024	16.66	-0.01	-0.03%	16.825	16.83	16.66	1,106
May 27 2024	16.665	0.16	1.00%	16.485	16.83	16.485	462
May 24 2024	16.50	0.30	1.85%	16.50	16.58	16.50	112
May 23 2024	16.20	0.21	1.28%	16.04	16.24	15.86	1,504
May 22 2024	15.995	-0.05	-0.28%	15.935	15.995	15.755	399
May 21 2024	16.04	0.15	0.98%	15.92	16.04	15.855	119
May 20 2024	15.885	-0.02	-0.09%	16.01	16.01	15.885	360
May 17 2024	15.90	-0.45	-2.75%	16.21	16.21	15.775	1,686
May 16 2024	16.35	-0.17	-1.00%	16.535	16.535	16.12	1,077
May 15 2024	16.515	-1.79	-9.75%	17.23	17.23	16.055	4,407
May 14 2024	18.30	0.27	1.50%	18.25	18.525	18.17	1,614
May 13 2024	18.03	-0.13	-0.69%	18.28	18.28	18.03	302
May 10 2024	18.155	-1.63	-8.22%	19.895	19.895	17.905	5,607
May 09 2024	19.78	-0.22	-1.10%	19.785	19.785	19.78	400
May 08 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
May 07 2024	20.00	0.05	0.25%	19.97	20.00	19.97	841
May 06 2024	19.95	-0.03	-0.15%	19.955	19.955	19.95	24
May 03 2024	19.98	0.00	0.00%	19.98	19.98	19.98	0.00
May 02 2024	19.98	-0.11	-0.55%	20.11	20.11	19.98	95
Apr 30 2024	20.09	-0.30	-1.47%	19.98	20.09	19.98	540
Apr 29 2024	20.39	0.32	1.59%	20.13	20.41	20.13	439
Apr 26 2024	20.07	0.10	0.50%	20.07	20.07	20.07	100
Apr 25 2024	19.97	0.12	0.60%	19.915	19.97	19.915	41
Apr 24 2024	19.85	-0.19	-0.95%	20.38	20.38	19.85	550
Apr 23 2024	20.04	-0.03	-0.15%	19.67	20.21	19.67	1,475
Apr 22 2024	20.07	2.05	11.35%	19.565	20.10	19.565	425
Apr 19 2024	18.025	0.01	0.08%	17.795	18.025	17.795	1,239
Apr 18 2024	18.01	-0.28	-1.50%	18.31	18.31	17.835	457

NLBNPIT20LD2 20240920 12

NLBNPIT1V9Q3 20991231 14...

NLBNPIT1YEV9 20240920 420

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions