We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 4.3795620438 | 13.7 | 15.1 | 13.7 | 934 | 14.54499144 | DE |
| 4 | 1.7 | 13.4920634921 | 12.6 | 15.1 | 12.6 | 420 | 14.4297619 | DE |
| 12 | 1.3 | 10 | 13 | 15.1 | 11.9 | 299 | 13.88912857 | DE |
| 26 | -0.7 | -4.66666666667 | 15 | 15.1 | 11.9 | 626 | 13.43354963 | DE |
| 52 | -1 | -6.53594771242 | 15.3 | 15.3 | 11.9 | 530 | 13.4515554 | DE |
| 156 | -1 | -6.53594771242 | 15.3 | 15.3 | 11.9 | 530 | 13.4515554 | DE |
| 260 | -1 | -6.53594771242 | 15.3 | 15.3 | 11.9 | 530 | 13.4515554 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1721334360 | 14.7 | 0 | 0.00 | 14.9 | 15.1 | 14.7 | 3050 |
| 1721248020 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 361 |
| 1721161560 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 415 |
| 1721075160 | 14 | 0.2 | 1.45 | 13.8 | 14 | 13.8 | 601 |
| 1720815960 | 13.8 | 0.3 | 2.22 | 13.7 | 13.8 | 13.7 | 245 |
| 1720729560 | 13.5 | 0.8 | 6.30 | 13.5 | 13.5 | 13.5 | 76 |
| 1720643160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1720556760 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 2 |
| 1720470360 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 5 |
| 1720211220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1720124820 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 80 |
| 1720038420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1719952020 | 12.8 | -0.2 | -1.54 | 12.9 | 12.9 | 12.8 | 201 |
| 1719865620 | 13 | 0.4 | 3.17 | 13 | 13 | 13 | 3 |
| 1719606420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1719520020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1719433620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1719347220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1719260820 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 1 |
| 1719001560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718915160 | 12.5 | 0.6 | 5.04 | 12.5 | 12.5 | 12.5 | 73 |
| 1718828820 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 77 |
| 1718742420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718656020 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 1 |
| 1718396820 | 12 | -0.6 | -4.76 | 12.3 | 12.3 | 12 | 64 |
| 1718310420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1718224020 | 12.6 | -0.3 | -2.33 | 12.6 | 12.6 | 12.6 | 400 |
| 1718137620 | 12.9 | -0.3 | -2.27 | 12.9 | 12.9 | 12.9 | 696 |
| 1718051220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1717792020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1717705620 | 13.2 | -0.4 | -2.94 | 13.2 | 13.2 | 13.2 | 150 |
| 1717619220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1717532820 | 13.6 | -0.2 | -1.45 | 13.6 | 13.6 | 13.6 | 1 |
| 1717446420 | 13.8 | 0.8 | 6.15 | 13.8 | 13.8 | 13.8 | 303 |
| 1717187220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717100820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717014420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716928020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716841620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716582420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716496020 | 13 | -0.5 | -3.70 | 13.4 | 13.4 | 13 | 21 |
| 1716409560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716323160 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 300 |
| 1716236760 | 13.8 | -0.3 | -2.13 | 13.8 | 13.8 | 13.8 | 10 |
| 1715977620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715891220 | 14.1 | -0.5 | -3.42 | 14.1 | 14.1 | 14.1 | 150 |
| 1715804820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 1 |
| 1715718420 | 14.6 | 0.5 | 3.55 | 14.3 | 14.6 | 14.3 | 564 |
| 1715631960 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 235 |
| 1715372820 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 77 |
| 1715286420 | 13.8 | 0.2 | 1.47 | 13.6 | 13.8 | 13.6 | 131 |
| 1715200020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 200 |
| 1715113620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 173 |
| 1715027220 | 13.6 | 0.4 | 3.03 | 13.2 | 13.6 | 13.2 | 330 |
| 1714768020 | 13.2 | 0.1 | 0.76 | 13.3 | 13.3 | 13.2 | 227 |
| 1714681560 | 13.1 | 0.2 | 1.55 | 13 | 13.1 | 13 | 1253 |
| 1714508760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1714422360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1714163160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1714076760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1713990360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1713903960 | 12.9 | 0 | 0.00 | 13 | 13 | 12.9 | 38 |
| 1713817620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
