Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
TEGNA Inc (GTT)
TEGNA Inc (GTT) Historical

GTT TEGNA Inc

16.80

-0.20 (-1.18%)

Mar 28 2025 - Closed

Realtime Data

GTT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2025	17.20	0.00	0.00%	17.20	17.20	17.20	0.00
Mar 27 2025	17.20	0.00	0.00%	17.20	17.20	17.20	0.00
Mar 26 2025	17.20	0.00	0.00%	17.20	17.20	17.20	0.00
Mar 25 2025	17.20	-0.20	-1.15%	17.20	17.20	17.20	1
Mar 24 2025	17.40	1.20	7.41%	17.30	17.40	17.30	29
Mar 21 2025	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
Mar 20 2025	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
Mar 19 2025	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
Mar 18 2025	16.20	0.00	0.00%	16.20	16.20	16.20	100
Mar 17 2025	16.20	0.10	0.62%	16.20	16.20	16.20	1
Mar 14 2025	16.10	-0.20	-1.23%	16.10	16.10	16.10	200
Mar 13 2025	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
Mar 12 2025	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
Mar 11 2025	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
Mar 10 2025	16.30	0.10	0.62%	16.30	16.30	16.30	1
Mar 07 2025	16.20	0.30	1.89%	16.20	16.20	16.20	4
Mar 06 2025	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Mar 05 2025	15.90	0.10	0.63%	15.90	15.90	15.90	100
Mar 04 2025	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
Mar 03 2025	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
Feb 28 2025	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
Feb 27 2025	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
Feb 26 2025	15.80	-0.10	-0.63%	15.80	15.80	15.80	278
Feb 25 2025	15.90	-1.20	-7.02%	16.60	16.60	15.90	261
Feb 24 2025	17.10	-0.30	-1.72%	17.10	17.10	17.10	1
Feb 21 2025	17.40	0.00	0.00%	17.40	17.40	17.40	103
Feb 20 2025	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
Feb 19 2025	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
Feb 18 2025	17.40	0.00	0.00%	17.40	17.40	17.40	103
Feb 17 2025	17.40	-0.40	-2.25%	17.40	17.40	17.40	15
Feb 14 2025	17.80	0.00	0.00%	17.80	17.80	17.80	0.00
Feb 13 2025	17.80	0.00	0.00%	17.80	17.80	17.80	0.00
Feb 12 2025	17.80	0.00	0.00%	17.80	17.80	17.80	0.00
Feb 11 2025	17.80	0.20	1.14%	17.80	17.80	17.80	717
Feb 10 2025	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
Feb 07 2025	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
Feb 06 2025	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
Feb 05 2025	17.60	0.00	0.00%	17.60	17.60	17.60	511
Feb 04 2025	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
Feb 03 2025	17.60	0.00	0.00%	17.60	17.60	17.60	60
Jan 31 2025	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
Jan 30 2025	17.60	0.10	0.57%	17.60	17.60	17.60	611
Jan 29 2025	17.50	0.00	0.00%	17.50	17.50	17.50	65
Jan 28 2025	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Jan 27 2025	17.50	0.30	1.74%	17.20	17.50	17.20	163
Jan 24 2025	17.20	0.00	0.00%	17.20	17.20	17.20	0.00
Jan 23 2025	17.20	0.10	0.58%	17.20	17.20	17.20	1
Jan 22 2025	17.10	0.00	0.00%	16.90	17.20	16.90	850
Jan 21 2025	17.10	-0.60	-3.39%	17.10	17.10	17.10	385
Jan 20 2025	17.70	0.00	0.00%	17.70	17.70	17.70	0.00
Jan 17 2025	17.70	0.00	0.00%	17.70	17.70	17.70	0.00
Jan 16 2025	17.70	-0.10	-0.56%	17.70	17.70	17.70	1
Jan 15 2025	17.80	0.00	0.00%	17.80	17.80	17.80	1
Jan 14 2025	17.80	0.40	2.30%	17.80	17.80	17.80	23
Jan 13 2025	17.40	-0.50	-2.79%	17.40	17.40	17.40	592
Jan 10 2025	17.90	0.00	0.00%	17.90	17.90	17.90	0.00
Jan 09 2025	17.90	0.00	0.00%	17.90	17.90	17.90	0.00
Jan 08 2025	17.90	-0.10	-0.56%	17.90	17.90	17.90	75
Jan 07 2025	18.00	0.40	2.27%	18.00	18.00	18.00	136
Jan 06 2025	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
Jan 03 2025	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
Jan 02 2025	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
Dec 30 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0.00

Banco Di Desio E Della B...

Lyxor UCITS ETF STOXX Eu...

VanEck VectorsTM Semicon...

Edil San Felice

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions