ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
17.60
0.00
( 0.00% )
Updated: 15:06:37
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.60
Bid
17.30
Ask
17.40
Volume
649
17.50 Day's Range 17.60
11.90 52 Week Range 18.20
Previous Close
17.60
Open
17.50
Last Trade
34
@
17.6
Last Trade Time
11:20:18
Average Volume (3m)
351
Financial Volume
-
VWAP
-

GTT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.617.33333333331518.215112317.50890448DE
42.919.727891156514.718.214.738116.90430054DE
124.938.582677165412.718.212.335115.37675091DE
263.524.822695035514.118.211.933714.60899157DE
52320.547945205514.618.211.950113.81161978DE
1562.315.032679738615.318.211.947813.816962DE
2602.315.032679738615.318.211.947813.816962DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
O1YBinah Capital Group Inc
3.64 €
(85.71%)
1.68k
LL31PanGenomic Health Inc
0.05 €
(75.44%)
85.76k
0PV2Moovly Media Inc
0.0135 €
(58.82%)
2k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
27k
35JCanaan Inc
1.68 €
(42.37%)
297.74k
L7C2Windfall Geotek Inc
0.002 €
(-63.64%)
2.4k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
27.5k
R8LVolt Resources Limited
0.0016 €
(-46.67%)
386k
CNWCodon AG
0.007 €
(-44.00%)
1.25k
2DGSivers Semiconductors AB
0.1849 €
(-42.15%)
27.1k
D7GNel ASA
0.2965 €
(-6.76%)
11.54M
POQ88 Energy Limited
0.001 €
(-16.67%)
3.57M
EVB0Cryptoblox Technologies Inc
0.117 €
(23.81%)
2.85M
EVTEvotec SE
9.025 €
(17.82%)
2.58M
3CPXiaomi Corporation
3.5105 €
(5.59%)
2.28M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
MSTR(own it) two gaps up to a 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/11/fvdqfIMG_3228.gif
MSTR
LTListener LTListener 6 minutes ago
Shall I interpret that as good news? Securing patent rights are very valuable. I have wondered if this has been the holdup with OSA program that has been silent for a year. Although bigtalan got a response indicating patent activities not holding anything up...

IMO, I think there m
RSPI
georgie18 georgie18 6 minutes ago
GOEV...6554...HOD...Off my .55 range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 1109

Monday, November 11, 2024 2:24:13 PM

Post#
1110
of 1110
GOEV...619...Psar flipped Bullish here...🥳
GOEV
Buckey Buckey 6 minutes ago
wow I saw that LOL - I got a lot of family squabbles going on right now so will wade in there later.
georgie18 georgie18 6 minutes ago
GOEV...6554...HOD...Off my .55 range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 1109

Monday, November 11, 2024 2:24:13 PM

Post#
1110
of 1110
GOEV...619...Psar flipped Bullish here...🥳
GOEV
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
Strong support at 345. Barely dipped to 330s. But already briefly crushed into the 350s. I don't see what's stopping this from getting to $380+ this week. The spring has been coiled for four years. 
TSLA
janice shell janice shell 6 minutes ago
I think YOU are the one who needs to inform himself. Kids aren't being REQUIRED to read those books. They're merely available if kids want to read them. And obviously many that are too difficult for younger kids to read won't be found in their libraries.

This is all so stupid. By the
formerdtrader formerdtrader 6 minutes ago
explain the logic of someone hitting the bid for 300k shares on a bid of 100M shares....
RDAR
sspalmo sspalmo 6 minutes ago
'G' at least does not appear to be making up false DD. I understand the frustration of where this is going and where we were told it was going. I am trying to stay out of the battles on the message board here because I can see both points of view (at least in this ticker), making it hard to take
ENZC
glenn1919 glenn1919 6 minutes ago
EXFY........AMPX.......FOXO.......................https://www.stockscores.com/charts/charts/?ticker=EXFY
AMPX EXFY FOXO
TIMGZ TIMGZ 7 minutes ago
ALWAYS SHARE YOUR OTHER PICKS, YOU ARE AN EXCELLENT PICKER. THANKS
FOXO
karlacorn3 karlacorn3 7 minutes ago
Frustrating: Within the hundreds of posts there are updates that frequently come with a caveat, which over time becomes perceived as escape clauses. While I assume earnest work is being done, we should focus on receiving some absolutes relative to pending deliverables. Despite all the slips and sl
ITUP
JoJr JoJr 7 minutes ago
Congratulations!
Wish I could get that many but I am happy.
RDAR
jtaylor042 jtaylor042 7 minutes ago
The animal spirits have returned risk assets (just look around). Simple as, imo. As much as I wish it were "approval related" I personally don't buy it.
NWBO
3Angels120702 3Angels120702 7 minutes ago
He has never released pr under the rubric of MWWC. He posts on his own but never regarding his dealings with the "public entity" as he calls it. Only the CEO can authorize a pr about the company...and Schlenk has no concern for shareholders.
MWWC
georgie18 georgie18 8 minutes ago
AAP...$40.20...on the Breakout...🥳...

georgie18

Member Level
Re: georgie18 post# 663871

Monday, November 11, 2024 1:57:21 PM

Post#
664445
of 664477
AAP...$39.64... 🥳... https://schrts.co/FyrVQz
AAP
findit findit 8 minutes ago
BTCS +35% to 1.85. Just starting to ride the wave.
BTCS
ChannelTrader ChannelTrader 8 minutes ago
Trump Reveals Who Will Serve as US Ambassador to UN in His Admin

https://truthpress.com/news/trump-reveals-who-will-serve-as-us-ambassador-to-un-in-his-admin/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-makes-major-border-announcement&_bhlid=d5b1fbb6bbde
novicetrader novicetrader 8 minutes ago
GWH-up 21% to $10,what in the world!! Didn't even notice the spike until got an alert when my limit sell filled,for part position.
Monksdream Monksdream 8 minutes ago
BITCOIN, up many thousands since Trump was elected
Many long days a nights until he takes the oath of office on Jan 20
Buy value, sell hysteria
In my view the BITCOIN hasn’t reached the hysteria stage
koolmc koolmc 8 minutes ago
lol some of you guys are cuckoo, been a great trading stock to bad you thought the market would tank and missing the run.
DIS
georgie18 georgie18 9 minutes ago
AAP...$40.20...on the Breakout...🥳...

georgie18

Member Level
Re: georgie18 post# 663871

Monday, November 11, 2024 1:57:21 PM

Post#
664445
of 664477
AAP...$39.64... 🥳... https://schrts.co/FyrVQz
AAP
LTListener LTListener 9 minutes ago
Should be noted that insiders, institutional and warrants all at .0015. Stock needs to trade multiples of that level just to make them worthwhile.
RSPI
Lonewolf1 Lonewolf1 9 minutes ago
We can definitely hit .10 with 4 billion shares outstanding.

Has been done many times.
CGAC
uksausage uksausage 9 minutes ago
its just an increase in$20m the original $100m was in August
We find out tomorrow how much of he $100m they raised or are they waiting for the results…
SOUN

Your Recent History

Delayed Upgrade Clock