We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.43884892086 | 27.8 | 28.2 | 27.6 | 837 | 27.6 | DE |
| 4 | -1 | -3.42465753425 | 29.2 | 29.4 | 27.6 | 313 | 28.73018667 | DE |
| 12 | 1.8 | 6.81818181818 | 26.4 | 29.4 | 26 | 308 | 28.33119698 | DE |
| 26 | -3 | -9.61538461538 | 31.2 | 32.2 | 26 | 241 | 28.59041069 | DE |
| 52 | -1.6 | -5.36912751678 | 29.8 | 34.4 | 26 | 247 | 30.3846315 | DE |
| 156 | -2.33 | -7.63183753685 | 30.53 | 34.4 | 24.8 | 175 | 29.29216363 | DE |
| 260 | -1.255 | -4.26073671703 | 29.455 | 34.4 | 24.8 | 106 | 29.23976268 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 28 | 0.4 | 1.45 | 28.2 | 28.2 | 28 | 951 |
| 1734989220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734730020 | 27.6 | -1.4 | -4.83 | 27.8 | 27.8 | 27.6 | 837 |
| 1734643620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734557220 | 29 | 0.4 | 1.40 | 29 | 29 | 29 | 70 |
| 1734470820 | 28.6 | -0.6 | -2.05 | 28.6 | 28.6 | 28.6 | 50 |
| 1734384420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1734125220 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 345 |
| 1734038820 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.4 | 341 |
| 1733952420 | 29.2 | 0.2 | 0.69 | 29.4 | 29.4 | 29.2 | 100 |
| 1733866020 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 1 |
| 1733779620 | 28.8 | 0 | 0.00 | 28.2 | 28.8 | 28.2 | 527 |
| 1733520420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1733434020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1733347620 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 348 |
| 1733261220 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 40 |
| 1733174820 | 29.2 | 0.2 | 0.69 | 29 | 29.2 | 29 | 648 |
| 1732915620 | 29 | -0.2 | -0.68 | 29.2 | 29.2 | 29 | 443 |
| 1732829220 | 29.2 | 0.8 | 2.82 | 29.2 | 29.2 | 29.2 | 51 |
| 1732742820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732656420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732570020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732310820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732224420 | 28.4 | -0.2 | -0.70 | 28.2 | 28.4 | 28.2 | 399 |
| 1732138020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1732051620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731965220 | 28.6 | -0.6 | -2.05 | 28.8 | 28.8 | 28.6 | 90 |
| 1731705960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731619560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731533160 | 29.2 | 1 | 3.55 | 29.2 | 29.2 | 29.2 | 4 |
| 1731446820 | 28.2 | -0.4 | -1.40 | 28.2 | 28.4 | 28.2 | 1024 |
| 1731360420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 55 |
| 1731101160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731014760 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 2 |
| 1730928360 | 28.8 | 1.2 | 4.35 | 28.8 | 28.8 | 28.8 | 22 |
| 1730841960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1730755560 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1730496360 | 27.6 | -0.4 | -1.43 | 27.6 | 27.6 | 27.6 | 50 |
| 1730409960 | 28 | -0.8 | -2.78 | 28 | 28 | 28 | 50 |
| 1730323560 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 1 |
| 1730237160 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1730150760 | 28.8 | 1.2 | 4.35 | 28.6 | 28.8 | 28.6 | 1635 |
| 1729887960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1729801560 | 27.6 | 0 | 0.00 | 27.6 | 28 | 27.4 | 1720 |
| 1729715160 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1729628760 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1729542360 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1729283160 | 27.6 | 0.6 | 2.22 | 27.4 | 27.6 | 27.4 | 386 |
| 1729196760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729110360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729023960 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 37 |
| 1728937560 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1728678360 | 26.8 | 0.6 | 2.29 | 26.8 | 26.8 | 26.8 | 10 |
| 1728591960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1728505560 | 26.2 | 0.2 | 0.77 | 26 | 26.2 | 26 | 80 |
| 1728419160 | 26 | -0.4 | -1.52 | 26.2 | 26.2 | 26 | 181 |
| 1728332760 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 2 |
| 1728073620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1727987220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1727900820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1727814420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1727728020 | 26.6 | -0.8 | -2.92 | 26.6 | 26.6 | 26.6 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
