Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 2.83687943262 | 28.2 | 28.4 | 28.2 | 399 | 28.4 | DE |
| 4 | 0.2 | 0.694444444444 | 28.8 | 29.2 | 27.6 | 170 | 28.26859163 | DE |
| 12 | 1.6 | 5.83941605839 | 27.4 | 29.2 | 26 | 270 | 27.94800643 | DE |
| 26 | -2.8 | -8.80503144654 | 31.8 | 32.2 | 26 | 211 | 28.80266919 | DE |
| 52 | 1 | 3.57142857143 | 28 | 34.4 | 26 | 235 | 30.51280516 | DE |
| 156 | -2.44 | -7.76081424936 | 31.44 | 34.4 | 24.8 | 160 | 29.33706359 | DE |
| 260 | -0.455 | -1.54472924801 | 29.455 | 34.4 | 24.8 | 101 | 29.27737748 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732656420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732570020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732310820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732224420 | 28.4 | -0.2 | -0.70 | 28.2 | 28.4 | 28.2 | 399 |
| 1732138020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1732051620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731965220 | 28.6 | -0.6 | -2.05 | 28.8 | 28.8 | 28.6 | 90 |
| 1731705960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731619560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731533160 | 29.2 | 1 | 3.55 | 29.2 | 29.2 | 29.2 | 4 |
| 1731446820 | 28.2 | -0.4 | -1.40 | 28.2 | 28.4 | 28.2 | 1024 |
| 1731360420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 55 |
| 1731101160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731014760 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 2 |
| 1730928360 | 28.8 | 1.2 | 4.35 | 28.8 | 28.8 | 28.8 | 22 |
| 1730841960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1730755560 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1730496360 | 27.6 | -0.4 | -1.43 | 27.6 | 27.6 | 27.6 | 50 |
| 1730409960 | 28 | -0.8 | -2.78 | 28 | 28 | 28 | 50 |
| 1730323560 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 1 |
| 1730237160 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1730150760 | 28.8 | 1.2 | 4.35 | 28.6 | 28.8 | 28.6 | 1635 |
| 1729887960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1729801560 | 27.6 | 0 | 0.00 | 27.6 | 28 | 27.4 | 1720 |
| 1729715160 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1729628760 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1729542360 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1729283160 | 27.6 | 0.6 | 2.22 | 27.4 | 27.6 | 27.4 | 386 |
| 1729196760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729110360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729023960 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 37 |
| 1728937560 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1728678360 | 26.8 | 0.6 | 2.29 | 26.8 | 26.8 | 26.8 | 10 |
| 1728591960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1728505560 | 26.2 | 0.2 | 0.77 | 26 | 26.2 | 26 | 80 |
| 1728419160 | 26 | -0.4 | -1.52 | 26.2 | 26.2 | 26 | 181 |
| 1728332760 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 2 |
| 1728073620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1727987220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1727900820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1727814420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1727728020 | 26.6 | -0.8 | -2.92 | 26.6 | 26.6 | 26.6 | 183 |
| 1727468760 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1727382360 | 27.4 | 1.2 | 4.58 | 27.4 | 27.4 | 27.4 | 38 |
| 1727296020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727209620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727123220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1726864020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1726777620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1726691220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1726604820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1726518420 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 40 |
| 1726259160 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1726172760 | 26.4 | -1 | -3.65 | 26.4 | 26.4 | 26.4 | 209 |
| 1726086420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1726000020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1725913620 | 27.4 | -0.8 | -2.84 | 27.4 | 27.4 | 27.4 | 2 |
| 1725654360 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1725567960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1725481560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1725395160 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 650 |
| 1725308760 | 28.2 | 0.4 | 1.44 | 28.4 | 28.4 | 28.2 | 2 |
| 1725049560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1724963160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1724876760 | 27.8 | 0.8 | 2.96 | 27.8 | 27.8 | 27.8 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
