Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0399999 | 7.40738888889 | 0.54 | 0.73 | 0.5 | 24756 | 0.62298027 | DE |
| 4 | -0.2450001 | -29.6969818182 | 0.825 | 0.855 | 0.5 | 18976 | 0.63168111 | DE |
| 12 | -0.1150001 | -16.5467769784 | 0.695 | 2 | 0.378 | 47454 | 0.98947325 | DE |
| 26 | -0.1350001 | -18.8811328671 | 0.715 | 2 | 0.378 | 27014 | 0.94827817 | DE |
| 52 | -0.1700001 | -22.66668 | 0.75 | 2 | 0.262 | 23063 | 0.93452841 | DE |
| 156 | -4.3700001 | -88.282830303 | 4.95 | 7.1 | 0.262 | 7764 | 1.41219412 | DE |
| 260 | -3.5600001 | -85.9903405797 | 4.14 | 7.1 | 0.262 | 10222 | 2.67335689 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.5749999 | -0.01 | -1.71 | 0.5649999 | 0.645 | 0.5649999 | 7138 |
| 1741296420 | 0.585 | -0.04 | -6.40 | 0.56 | 0.66 | 0.56 | 11663 |
| 1741210020 | 0.625 | -0.03 | -4.58 | 0.655 | 0.71 | 0.5 | 52774 |
| 1741123620 | 0.655 | 0.03 | 4.80 | 0.7 | 0.73 | 0.62 | 19114 |
| 1741037220 | 0.625 | 0.04 | 6.84 | 0.54 | 0.7 | 0.54 | 33090 |
| 1740778020 | 0.585 | -0.015 | -2.50 | 0.6 | 0.65 | 0.585 | 7924 |
| 1740691620 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.525 | 20238 |
| 1740605220 | 0.55 | -0.025 | -4.35 | 0.535 | 0.5649999 | 0.505 | 25769 |
| 1740518820 | 0.5749999 | -0.025 | -4.17 | 0.635 | 0.7 | 0.5 | 93551 |
| 1740432420 | 0.6 | -0.115 | -16.08 | 0.675 | 0.735 | 0.6 | 26591 |
| 1740173220 | 0.715 | -0.03 | -4.03 | 0.675 | 0.72 | 0.645 | 17559 |
| 1740086820 | 0.745 | -0.03 | -3.87 | 0.6949999 | 0.77 | 0.665 | 19243 |
| 1740000420 | 0.775 | 0.05 | 6.90 | 0.75 | 0.775 | 0.735 | 9737 |
| 1739914020 | 0.725 | -0.06 | -7.64 | 0.73 | 0.795 | 0.725 | 3060 |
| 1739827620 | 0.785 | -0.01 | -1.26 | 0.725 | 0.795 | 0.725 | 4890 |
| 1739568420 | 0.795 | 0 | 0.00 | 0.73 | 0.795 | 0.71 | 2022 |
| 1739482020 | 0.795 | 0.03 | 3.92 | 0.735 | 0.8149999 | 0.725 | 9940 |
| 1739395620 | 0.765 | -0.04 | -4.97 | 0.785 | 0.855 | 0.735 | 9065 |
| 1739309220 | 0.805 | -0.01 | -1.23 | 0.805 | 0.845 | 0.785 | 2769 |
| 1739222820 | 0.8149999 | -0.04 | -4.68 | 0.825 | 0.855 | 0.805 | 3390 |
| 1738963620 | 0.855 | 0.01 | 1.18 | 0.89 | 0.89 | 0.8149999 | 6208 |
| 1738877220 | 0.845 | -0.01 | -1.17 | 0.98 | 0.98 | 0.81 | 20078 |
| 1738790820 | 0.855 | 0 | 0.00 | 0.855 | 0.915 | 0.855 | 6409 |
| 1738704420 | 0.855 | -0.04 | -4.47 | 0.895 | 0.915 | 0.83 | 11723 |
| 1738618020 | 0.895 | 0.04 | 4.68 | 0.935 | 0.935 | 0.78 | 14254 |
| 1738358820 | 0.855 | -0.03 | -3.39 | 0.84 | 0.915 | 0.84 | 5960 |
| 1738272420 | 0.885 | 0.005 | 0.57 | 0.895 | 0.895 | 0.8199999 | 3211 |
| 1738186020 | 0.88 | -0.005 | -0.56 | 0.925 | 0.935 | 0.8 | 4758 |
| 1738099620 | 0.885 | -0.05 | -5.35 | 0.985 | 0.985 | 0.8 | 41924 |
| 1738013220 | 0.935 | -0.045 | -4.59 | 0.905 | 0.995 | 0.905 | 14303 |
| 1737754020 | 0.98 | -0.06 | -5.77 | 1.04 | 1.04 | 0.915 | 16758 |
| 1737667620 | 1.04 | 0.04 | 4.00 | 0.955 | 1.04 | 0.955 | 16455 |
| 1737581220 | 1 | 0.045 | 4.71 | 0.915 | 1.01 | 0.915 | 16039 |
| 1737494820 | 0.955 | -0.055 | -5.45 | 1.02 | 1.07 | 0.945 | 28817 |
| 1737408420 | 1.01 | 0.06 | 5.76 | 1.01 | 1.05 | 0.965 | 10679 |
| 1737149220 | 0.955 | -0.095 | -9.05 | 1.02 | 1.12 | 0.955 | 42121 |
| 1737062820 | 1.05 | -0.01 | -0.94 | 1.01 | 1.1399999 | 1.01 | 49035 |
| 1736976420 | 1.06 | 0.16 | 17.78 | 0.905 | 1.27 | 0.905 | 194968 |
| 1736890020 | 0.9 | 0.045 | 5.26 | 0.865 | 1.09 | 0.8199999 | 95649 |
| 1736803620 | 0.855 | -0.115 | -11.86 | 0.99 | 1.12 | 0.825 | 95212 |
| 1736544420 | 0.97 | -0.27 | -21.77 | 1.1499999 | 1.45 | 0.89 | 342769 |
| 1736458020 | 1.24 | 0.79 | 174.34 | 0.452 | 2 | 0.452 | 1015119 |
| 1736371620 | 0.452 | -0.02 | -4.24 | 0.472 | 0.525 | 0.452 | 14031 |
| 1736285220 | 0.472 | -0.053 | -10.10 | 0.472 | 0.525 | 0.472 | 2675 |
| 1736198820 | 0.525 | 0.037 | 7.58 | 0.488 | 0.535 | 0.446 | 16692 |
| 1735939620 | 0.488 | 0 | 0.00 | 0.462 | 0.488 | 0.452 | 3870 |
| 1735853220 | 0.488 | -0.01 | -2.01 | 0.498 | 0.498 | 0.432 | 13987 |
| 1735594020 | 0.498 | 0.066 | 15.28 | 0.468 | 0.498 | 0.412 | 22178 |
| 1735334820 | 0.432 | 0.04 | 10.20 | 0.458 | 0.488 | 0.392 | 36514 |
| 1734989220 | 0.392 | 0 | 0.00 | 0.494 | 0.494 | 0.392 | 12698 |
| 1734730020 | 0.392 | -0.123 | -23.88 | 0.515 | 0.515 | 0.378 | 23978 |
| 1734643620 | 0.515 | -0.03 | -5.50 | 0.5 | 0.555 | 0.432 | 4845 |
| 1734557220 | 0.545 | -0.07 | -11.38 | 0.545 | 0.615 | 0.478 | 10204 |
| 1734470820 | 0.615 | -0.02 | -3.15 | 0.635 | 0.635 | 0.52 | 2608 |
| 1734384420 | 0.635 | -0.06 | -8.63 | 0.6949999 | 0.6949999 | 0.535 | 13739 |
| 1734125220 | 0.6949999 | 0.0549999 | 8.59 | 0.635 | 0.6949999 | 0.615 | 3031 |
| 1734038820 | 0.64 | -0.04 | -5.88 | 0.645 | 0.675 | 0.64 | 266 |
| 1733952420 | 0.68 | 0.02 | 3.03 | 0.685 | 0.685 | 0.67 | 133 |
| 1733866020 | 0.66 | -0.04 | -5.71 | 0.68 | 0.6949999 | 0.645 | 1884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
