Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GU81 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 6.55 | 0.00 | 0.00% | 6.65 | 6.70 | 6.50 | 20,745 |
| Mar 05 2025 | 6.55 | 0.00 | 0.00% | 6.60 | 6.65 | 6.55 | 3,652 |
| Mar 04 2025 | 6.55 | 0.05 | 0.77% | 6.55 | 6.60 | 6.45 | 2,576 |
| Mar 03 2025 | 6.50 | -0.20 | -2.99% | 6.70 | 6.70 | 6.45 | 6,198 |
| Feb 28 2025 | 6.70 | 0.10 | 1.52% | 6.55 | 6.75 | 6.55 | 7,444 |
| Feb 27 2025 | 6.60 | 0.25 | 3.94% | 6.40 | 6.65 | 6.40 | 11,561 |
| Feb 26 2025 | 6.35 | 0.10 | 1.60% | 6.30 | 6.35 | 6.20 | 78,389 |
| Feb 25 2025 | 6.25 | 0.10 | 1.63% | 6.15 | 6.25 | 6.10 | 22,345 |
| Feb 24 2025 | 6.15 | 0.05 | 0.82% | 6.10 | 6.15 | 6.10 | 58,177 |
| Feb 21 2025 | 6.10 | 0.05 | 0.83% | 6.10 | 6.10 | 6.00 | 4,780 |
| Feb 20 2025 | 6.05 | -0.05 | -0.82% | 6.05 | 6.15 | 6.00 | 18,730 |
| Feb 19 2025 | 6.10 | -0.10 | -1.61% | 6.20 | 6.25 | 6.05 | 10,363 |
| Feb 18 2025 | 6.20 | -0.10 | -1.59% | 6.20 | 6.20 | 6.10 | 2,797 |
| Feb 17 2025 | 6.30 | 0.05 | 0.80% | 6.25 | 6.30 | 6.20 | 36,401 |
| Feb 14 2025 | 6.25 | 0.00 | 0.00% | 6.20 | 6.25 | 6.15 | 2,920 |
| Feb 13 2025 | 6.25 | 0.15 | 2.46% | 6.15 | 6.25 | 6.10 | 13,283 |
| Feb 12 2025 | 6.10 | 0.00 | 0.00% | 6.15 | 6.15 | 6.10 | 11,503 |
| Feb 11 2025 | 6.10 | -0.05 | -0.81% | 6.15 | 6.25 | 6.10 | 14,419 |
| Feb 10 2025 | 6.15 | -0.05 | -0.81% | 6.25 | 6.25 | 6.10 | 7,472 |
| Feb 07 2025 | 6.20 | -0.15 | -2.36% | 6.25 | 6.25 | 6.20 | 11,154 |
| Feb 06 2025 | 6.35 | 0.15 | 2.42% | 6.20 | 6.35 | 6.15 | 23,704 |
| Feb 05 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.25 | 6.05 | 25,901 |
| Feb 04 2025 | 6.20 | 0.00 | 0.00% | 6.10 | 6.20 | 6.10 | 9,173 |
| Feb 03 2025 | 6.20 | -0.05 | -0.80% | 6.15 | 6.20 | 6.10 | 4,267 |
| Jan 31 2025 | 6.25 | 0.00 | 0.00% | 6.20 | 6.30 | 6.20 | 11,737 |
| Jan 30 2025 | 6.25 | -0.05 | -0.79% | 6.30 | 6.30 | 6.15 | 4,653 |
| Jan 29 2025 | 6.30 | 0.15 | 2.44% | 6.20 | 6.30 | 6.15 | 26,943 |
| Jan 28 2025 | 6.15 | 0.00 | 0.00% | 6.10 | 6.15 | 6.10 | 11,474 |
| Jan 27 2025 | 6.15 | 0.10 | 1.65% | 6.00 | 6.15 | 5.95 | 7,091 |
| Jan 24 2025 | 6.05 | -0.10 | -1.63% | 6.05 | 6.05 | 6.00 | 3,890 |
| Jan 23 2025 | 6.15 | 0.15 | 2.50% | 6.10 | 6.15 | 6.05 | 4,604 |
| Jan 22 2025 | 6.00 | 0.05 | 0.84% | 6.00 | 6.10 | 5.95 | 10,306 |
| Jan 21 2025 | 5.95 | 0.05 | 0.85% | 5.85 | 5.95 | 5.85 | 983 |
| Jan 20 2025 | 5.90 | -0.05 | -0.84% | 5.95 | 5.95 | 5.90 | 1,521 |
| Jan 17 2025 | 5.95 | 0.00 | 0.00% | 5.90 | 5.95 | 5.85 | 3,612 |
| Jan 16 2025 | 5.95 | 0.10 | 1.71% | 5.85 | 5.95 | 5.85 | 10,045 |
| Jan 15 2025 | 5.85 | 0.25 | 4.46% | 5.70 | 5.85 | 5.70 | 7,452 |
| Jan 14 2025 | 5.60 | -0.15 | -2.61% | 5.65 | 5.65 | 5.60 | 5,145 |
| Jan 13 2025 | 5.75 | 0.05 | 0.88% | 5.65 | 5.75 | 5.50 | 14,247 |
| Jan 10 2025 | 5.70 | -0.10 | -1.72% | 5.75 | 5.80 | 5.70 | 9,910 |
| Jan 09 2025 | 5.80 | 0.05 | 0.87% | 5.70 | 5.85 | 5.65 | 27,287 |
| Jan 08 2025 | 5.75 | -0.20 | -3.36% | 5.95 | 5.95 | 5.60 | 19,000 |
| Jan 07 2025 | 5.95 | 0.05 | 0.85% | 5.80 | 5.95 | 5.80 | 5,652 |
| Jan 06 2025 | 5.90 | 0.05 | 0.85% | 5.85 | 5.90 | 5.80 | 17,405 |
| Jan 03 2025 | 5.85 | 0.10 | 1.74% | 5.75 | 5.85 | 5.75 | 3,712 |
| Jan 02 2025 | 5.75 | 0.15 | 2.68% | 5.75 | 5.75 | 5.60 | 2,317 |
| Dec 30 2024 | 5.60 | 0.00 | 0.00% | 5.65 | 5.65 | 5.60 | 626 |
| Dec 27 2024 | 5.60 | -0.05 | -0.88% | 5.55 | 5.65 | 5.55 | 9,345 |
| Dec 23 2024 | 5.65 | 0.10 | 1.80% | 5.55 | 5.65 | 5.55 | 11,327 |
| Dec 20 2024 | 5.55 | -0.10 | -1.77% | 5.55 | 5.60 | 5.45 | 26,903 |
| Dec 19 2024 | 5.65 | 0.05 | 0.89% | 5.60 | 5.70 | 5.60 | 7,576 |
| Dec 18 2024 | 5.60 | -0.15 | -2.61% | 5.65 | 5.70 | 5.60 | 4,697 |
| Dec 17 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.70 | 3,871 |
| Dec 16 2024 | 5.75 | -0.05 | -0.86% | 5.75 | 5.80 | 5.70 | 3,626 |
| Dec 13 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.85 | 5.70 | 16,679 |
| Dec 12 2024 | 5.75 | -0.10 | -1.71% | 5.85 | 5.85 | 5.75 | 2,993 |
| Dec 11 2024 | 5.85 | 0.00 | 0.00% | 5.75 | 5.90 | 5.75 | 5,216 |
| Dec 10 2024 | 5.85 | -0.05 | -0.85% | 5.80 | 5.85 | 5.75 | 2,271 |
| Dec 09 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.85 | 2,340 |
