ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Guangdong Investment Ltd

Guangdong Investment Ltd (GUG)

0.7915
0.0245
(3.19%)
Closed December 26 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.7915
Bid
0.769
Ask
0.8145
Volume
29
0.7685 Day's Range 0.815
0.3822 52 Week Range 0.815
Previous Close
0.767
Open
0.815
Last Trade
2
@
0.7685
Last Trade Time
Average Volume (3m)
7,726
Financial Volume
-
VWAP
-

GUG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0151.931745009660.77650.8150.757184000.76266018DE
40.203534.60884353740.5880.8150.584595060.71714315DE
120.203534.60884353740.5880.8150.569577260.65755474DE
260.244544.69835466180.5470.8150.43659690.59589194DE
520.17728.80390561430.61450.8150.382274090.53382449DE
1560.06158.424657534250.730.8150.382269670.5616634DE
2600.06158.424657534250.730.8150.382269670.5616634DE

GUG - Frequently Asked Questions (FAQ)

What is the current Guangdong Investment share price?
The current share price of Guangdong Investment is 0.7915 €
What is the 1 year trading range for Guangdong Investment share price?
Guangdong Investment has traded in the range of 0.3822 € to 0.815 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
236T568 236T568 2 minutes ago
Laura Loomer points out that Elon Musk has hired non-American citizens for "entry level" roles at Tesla using the database that lists the salaries of H1B visa holders.


https://x.com/ArtCandee/status/1872400801337123221
RIGATONI RIGATONI 2 minutes ago
.70 with another 60K ask slap ~Rig
delerious1 delerious1 2 minutes ago
Every day we move closer to the great things that NBRI brings...sooner or later there will be no doubt

NBRI Rocks !!!!
NBRI
Doc logic Doc logic 4 minutes ago
dennisdave,

Contracts can be conditional so while no up front payment was made an undisclosed conditional payment might be disclosed upon approval. Everything you highlighted was preparation for an event to begin. There is nothing that says that event will begin because the terms of
NWBO
ReasearchThis ReasearchThis 4 minutes ago
Well it's official!
Asking questions on this investors hub AXXA forum
Is off topic.
Did anyone get a screenshot of my last post? Ops!
AXXA
hssbwwmp hssbwwmp 5 minutes ago
No, I'm talking about all of the convertible debt in the Q reports listing names of the holders. Starts on page 10 (use below link):

B. Promissory and Convertible Notes
Indicate by check mark whether there are any outstanding promissory, convertible notes,
convertible
AXXA
CommonCents3 CommonCents3 6 minutes ago
Are you familiar with the term "fair-weather" fan?
AVXL
crazy horse 0 crazy horse 0 7 minutes ago
Yeah and This Republicans facing 'doomsday scenario' of inability to certify Trump win on Jan 6: report

Here is the doomsday scenario: Say the House takes as long as it did two years ago to elect the speaker. That means it cannot certify the Electoral College on Jan 6. That House ca
georgejjl georgejjl 7 minutes ago
AVXL Volume 6,275,731 today!!!

Good luck and GOD bless,
AVXL
peafunke peafunke 8 minutes ago
This is just for the S1 that was trying to raise that 35-40 million or whatever.  Nothing to do with the equity raise right now.  

What happens next ?  They can put another one forth ... but how do we know anything?  I just listen to MX ;)
TPTW
RIGATONI RIGATONI 8 minutes ago
.69 with 100k ask slap! ~Rig
demonsmith demonsmith 9 minutes ago
Think lot of investors are waiting to hear if they canceled the rs
HLLK
peafunke peafunke 9 minutes ago
This S1

https://www.sec.gov/Archives/edgar/data/1661039/000165495424001626/0001654954-24-001626-index.htm

TPTW
peafunke peafunke 11 minutes ago
I think this was for the S1 in late winter / spring 2024.  The one for 35 or 40 million or whatever.  
I can't tell if it's the same one they've been tooling around with.  Additionally I thought they sold some in late summer early fall.  So who knows.  

The web of PRs is strong
TPTW
jrockents jrockents 11 minutes ago
im assuming henry will break the bad news yet again ah tomro????? n maybe NEXT WEEK????!!! BLHAHH AH HAHAHAHHAHA AHHAHAHAHAH HAHAHA HA HAHAHA HAHAH
PHIL
OMOLIVES OMOLIVES 11 minutes ago
No...only a small bit is speculation. Like talking about the share price. The rest is all in the writing.
HMBL
awesomed007 awesomed007 12 minutes ago
Same half dozen or so 🤡’s going try the same dump game nonsense tomorrow morning, boring. I am not Fallin’ for it. Holding long and strong, in it to win it. I am focused on 2 and 5 years charts that are looking mighty fine,$%, investment!
SPZI
janice shell janice shell 13 minutes ago
The 2023 Christmas message

Trump is so stupid. As are the drooling idiots who voted for him.
mike_dotcom mike_dotcom 14 minutes ago
It ceased being one. And I've been holding waiting for the day.
AVXL
Steady_T Steady_T 14 minutes ago
My bad. You are correct.

Thanks for pointing that out.
NWBO
Steady_T Steady_T 16 minutes ago
Why should they cover? I have it on good authority that this stock is a POS.
AVXL
northernwind2021 northernwind2021 16 minutes ago
Could happen.
PHIL
weedtrader420 weedtrader420 17 minutes ago
ALL GOOD😉👍
XRPUSD
Jack_Herer Jack_Herer 17 minutes ago
Should have stayed in Africa. Far greater mineral endowment than teeny, tiny Tas...
Dumb management decisions, I guess.
HIRU
Jake731 Jake731 18 minutes ago
Didn't think so ……………
TPTW

Your Recent History

Delayed Upgrade Clock