ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Guangdong Investment Ltd

Guangdong Investment Ltd (GUG)

0.6725
0.00
( 0.00% )
Updated: 06:07:09
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.6725
Bid
0.666
Ask
0.6945
Volume
0.00
0.00 Day's Range 0.00
0.4012 52 Week Range 0.8225
Previous Close
0.6725
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
6,393
Financial Volume
-
VWAP
-

GUG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.063-8.565601631540.73550.7360.668562450.7042482DE
4-0.072-9.670920080590.74450.76450.668557200.73158057DE
12-0.1035-13.3376288660.7760.7780.668563930.74292488DE
260.084514.37074829930.5880.82250.569569750.69835185DE
520.250359.28469919470.42220.82250.401261700.6017725DE
156-0.0575-7.876712328770.730.82250.382265950.59565685DE
260-0.0575-7.876712328770.730.82250.382265950.59565685DE

GUG - Frequently Asked Questions (FAQ)

What is the current Guangdong Investment share price?
The current share price of Guangdong Investment is 0.6725 €
What is the 1 year trading range for Guangdong Investment share price?
Guangdong Investment has traded in the range of 0.4012 € to 0.8225 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.7k
AMIMedondo Holding AG
0.488 €
(92.13%)
123
9E80Fortnox AB
8.062 €
(34.05%)
9.68k
MK60QuantaSing Group Ltd
3.92 €
(23.27%)
1.09k
VOPInvestigator Resources Ltd
0.018 €
(20.00%)
1.56k
A4YACCENTRO Real Estate AG
0.121 €
(-43.98%)
36.67k
E7TAlexium International Group Share
0.003 €
(-40.00%)
24.79k
JWG1John Wood Group Plc
0.312 €
(-35.91%)
10.3k
E092Hybrid Power Solutions Inc
0.027 €
(-28.00%)
3k
7XTXTM Inc
0.0252 €
(-25.88%)
40
3CPXiaomi Corporation
5.778 €
(-2.60%)
2.09M
D7GNel ASA
0.2056 €
(-4.77%)
1.96M
FMKEcograf Limited
0.1695 €
(10.42%)
1.64M
TUI1Tui AG
6.21 €
(-7.29%)
1.1M
ALIAlmonty Industries Inc
1.46 €
(9.77%)
716.82k

Discussion

View Full Feed
al44 al44 3 minutes ago
If the shoe fits-

https://media.gettr.com/group8/getter/2025/03/31/02/a9383b16-70c2-b48b-0de5-f61a2bc556bc/8a5b10f846ef622eabf2c03a16d4f763_768x0.jpg
makinezmoney makinezmoney 4 minutes ago
$CTOR: News is out...................

Now $1.35 in PreMarket

https://pbs.twimg.com/media/GnPX_GSXYAAM5fU?format=jpg&name=medium[/img



GO $CTOR
CTOR
DAR53 DAR53 4 minutes ago
Maybe Denner should be thinking about Brian Thompson. People are getting tired of the rich and powerful running over them for their economic gain. How much is enough?
AMRN
Chiron Chiron 4 minutes ago
Look the entire OTC is dead and gone. 
RDAR
thehoopie thehoopie 9 minutes ago
So do we get a sense this week who the other foundry is using perk?
LWLG
chicks0123 chicks0123 9 minutes ago
Good morning CLNVERS 
CLNV
capgain capgain 18 minutes ago
Nice move Fuzzy!
Methinks Methinks 18 minutes ago
https://betanews.com/2025/03/31/what-businesses-miss-when-protecting-their-data-qa/
"No business is immune from the threat of cyberattack" - I beg to differ... if Wave is used.
Moonboy1 Moonboy1 18 minutes ago
Looks like this hasn't even started to tank yet from the head and shoulders pattern formed on the chart. Looks like it still has a long way to go to find a bottom
XRPUSD
capgain capgain 19 minutes ago
Nice 11 pick, Eli.
ombowstring ombowstring 20 minutes ago
'Not currently priced in': What Wall Street is saying about Trump's April tariff deadline

https://finance.yahoo.com/news/not-currently-priced-in-what-wall-street-is-saying-about-trumps-april-tariff-deadline-130002337.html
Methinks Methinks 21 minutes ago
https://cybersecuritynews.com/hackers-used-weaponized-zoom-installer/
Use Wave.
Stino2 Stino2 21 minutes ago
Hi_Lo, nobody is spreading false info, the only thing there is been said here: "Shipley is filing. Most likely will take quite a while but worth it when he completes it. He has a ton of shares so he'll bank pretty hard on this".
CIVX
uranium-pinto-beans uranium-pinto-beans 22 minutes ago
BABA
Alibaba increases U.S. SME orders 27% at March Expo
Alibaba has recorded a 27% year-on-year increase in the number of orders placed by U.S. SME buyers during this year's March Expo. The company said, "March Expo is Alibaba.com's flagship sourcing event. It connects millions of
Methinks Methinks 22 minutes ago
https://www.defenceweb.co.za/security/human-security/23-south-africans-forced-to-work-as-cyber-criminals-rescued-from-myanmar/
Wave is needed to stop all this.
makinezmoney makinezmoney 23 minutes ago
$SPY: Bingo.... C u there MANO !


Someone gets the bigger picture !

SPY
makinezmoney makinezmoney 24 minutes ago
$SPY: Doooowwnnnnnnnn.... Now 550.

Gonna break down below SUPPORT !!!!!!!!!!!!!!


Stable Genius Economics on FULL Display.... Make America F@#$@D again !!
SPY
Stino2 Stino2 24 minutes ago
Hi_Lo your LP is stuck and you always are saying the same thing, please go away if you don't believe in this stock 🥵
CIVX
ombowstring ombowstring 25 minutes ago
Goldman Sachs sees Trump tariffs spiking inflation, stunting growth and raising recession risks

https://www.cnbc.com/2025/03/30/tariffs-to-spike-inflation-stunt-growth-and-raise-recession-risks-goldman-says-.html
uranium-pinto-beans uranium-pinto-beans 26 minutes ago
goooooooooooooood morning!!
Hugie Hugie 30 minutes ago
According Otcmarkets,Zhud is a shell.......
ZHUD
HoldEm777 HoldEm777 31 minutes ago
Got ya… that’s more like what I thought. Thanks for bringing it to my attention. Much appreciated.
GrandAdmiralThrawn GrandAdmiralThrawn 35 minutes ago
Well I’m only advising do some DD, then perhaps you might join for the ride.
manibiotech manibiotech 36 minutes ago
Lol instead of using real intelligence he uses artificial intelligence . So what do u expect 
NWBO
manibiotech manibiotech 38 minutes ago
It's LP , LG and six friend in iHub who have robbed investors of their hard earned money 
NWBO

Your Recent History

Delayed Upgrade Clock