We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.93174500966 | 0.7765 | 0.815 | 0.757 | 18400 | 0.76266018 | DE |
| 4 | 0.2035 | 34.6088435374 | 0.588 | 0.815 | 0.5845 | 9506 | 0.71714315 | DE |
| 12 | 0.2035 | 34.6088435374 | 0.588 | 0.815 | 0.5695 | 7726 | 0.65755474 | DE |
| 26 | 0.2445 | 44.6983546618 | 0.547 | 0.815 | 0.436 | 5969 | 0.59589194 | DE |
| 52 | 0.177 | 28.8039056143 | 0.6145 | 0.815 | 0.3822 | 7409 | 0.53382449 | DE |
| 156 | 0.0615 | 8.42465753425 | 0.73 | 0.815 | 0.3822 | 6967 | 0.5616634 | DE |
| 260 | 0.0615 | 8.42465753425 | 0.73 | 0.815 | 0.3822 | 6967 | 0.5616634 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.7685 | -0.029 | -3.64 | 0.8149999 | 0.8149999 | 0.7685 | 29 |
| 1734730020 | 0.7975 | 0.0405 | 5.35 | 0.7605 | 0.7975 | 0.7605 | 5965 |
| 1734643620 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
| 1734557220 | 0.757 | -0.003 | -0.39 | 0.7795 | 0.7795 | 0.757 | 31800 |
| 1734470820 | 0.76 | -0.0105 | -1.36 | 0.7584999 | 0.76 | 0.7584999 | 29407 |
| 1734384420 | 0.7705 | -0.03 | -3.75 | 0.7765 | 0.799 | 0.7705 | 6429 |
| 1734125220 | 0.8005 | 0.0405 | 5.33 | 0.8005 | 0.8005 | 0.8005 | 1200 |
| 1734038820 | 0.76 | 0.013 | 1.74 | 0.75 | 0.7765 | 0.75 | 8438 |
| 1733952420 | 0.747 | 0.067 | 9.85 | 0.718 | 0.747 | 0.718 | 798 |
| 1733866020 | 0.68 | 0.0565 | 9.06 | 0.632 | 0.68 | 0.632 | 18437 |
| 1733779620 | 0.6235 | -0.002 | -0.32 | 0.626 | 0.626 | 0.6235 | 15352 |
| 1733520420 | 0.6254999 | 0.0024999 | 0.40 | 0.603 | 0.6254999 | 0.601 | 4820 |
| 1733434020 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1733347620 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1733261220 | 0.623 | 0.0385 | 6.59 | 0.5955 | 0.623 | 0.5955 | 1401 |
| 1733174820 | 0.5845 | -0.0245 | -4.02 | 0.6125 | 0.6125 | 0.5845 | 5937 |
| 1732915620 | 0.609 | 0.021 | 3.57 | 0.588 | 0.609 | 0.588 | 2300 |
| 1732829220 | 0.588 | -0.0135 | -2.24 | 0.588 | 0.588 | 0.588 | 800 |
| 1732742820 | 0.6015 | 0 | 0.00 | 0.6015 | 0.6015 | 0.6015 | 0 |
| 1732656420 | 0.6015 | 0 | 0.00 | 0.6015 | 0.6015 | 0.6015 | 0 |
| 1732570020 | 0.6015 | 0 | 0.00 | 0.6015 | 0.6015 | 0.6015 | 0 |
| 1732310820 | 0.6015 | 0 | 0.00 | 0.6015 | 0.6015 | 0.6015 | 0 |
| 1732224420 | 0.6015 | -0.0005 | -0.08 | 0.5735 | 0.6015 | 0.5735 | 6000 |
| 1732138020 | 0.602 | 0.0325 | 5.71 | 0.607 | 0.607 | 0.602 | 11813 |
| 1732051620 | 0.5695 | -0.003 | -0.52 | 0.5695 | 0.5695 | 0.5695 | 800 |
| 1731965160 | 0.5725 | 0 | 0.00 | 0.5725 | 0.5725 | 0.5725 | 0 |
| 1731705960 | 0.5725 | -0.04 | -6.53 | 0.5965 | 0.5965 | 0.5725 | 181 |
| 1731619620 | 0.6125 | 0 | 0.00 | 0.6125 | 0.6125 | 0.6125 | 0 |
| 1731533220 | 0.6125 | 0 | 0.00 | 0.6125 | 0.6125 | 0.6125 | 0 |
| 1731446820 | 0.6125 | 0 | 0.00 | 0.6125 | 0.6125 | 0.6125 | 0 |
| 1731360420 | 0.6125 | 0.0025 | 0.41 | 0.6125 | 0.6125 | 0.6125 | 1500 |
| 1731101220 | 0.61 | 0.008 | 1.33 | 0.5895 | 0.61 | 0.5895 | 5200 |
| 1731014760 | 0.602 | 0.0015 | 0.25 | 0.6274999 | 0.6274999 | 0.602 | 418 |
| 1730928360 | 0.6005 | 0.0125 | 2.13 | 0.622 | 0.622 | 0.5965 | 913 |
| 1730841960 | 0.588 | 0.0150001 | 2.62 | 0.6135 | 0.6135 | 0.588 | 1354 |
| 1730755560 | 0.5729999 | -0.0365 | -5.99 | 0.5895 | 0.597 | 0.5729999 | 2181 |
| 1730496360 | 0.6095 | 0.0275001 | 4.73 | 0.6095 | 0.6095 | 0.5819999 | 1720 |
| 1730409960 | 0.5819999 | 0 | 0.00 | 0.5819999 | 0.5819999 | 0.5819999 | 0 |
| 1730323560 | 0.5819999 | -0.029 | -4.75 | 0.6095 | 0.6095 | 0.5819999 | 1300 |
| 1730237160 | 0.611 | 0 | 0.00 | 0.611 | 0.611 | 0.611 | 0 |
| 1730150760 | 0.611 | 0.008 | 1.33 | 0.61 | 0.611 | 0.61 | 96000 |
| 1729887960 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729801560 | 0.603 | -0.005 | -0.82 | 0.601 | 0.603 | 0.601 | 2100 |
| 1729715160 | 0.608 | -0.002 | -0.33 | 0.611 | 0.639 | 0.608 | 7988 |
| 1729628760 | 0.61 | 0.0285 | 4.90 | 0.5985 | 0.61 | 0.5985 | 3800 |
| 1729542360 | 0.5815 | 0 | 0.00 | 0.5815 | 0.5815 | 0.5815 | 0 |
| 1729283160 | 0.5815 | 0 | 0.00 | 0.5815 | 0.5815 | 0.5815 | 0 |
| 1729196760 | 0.5815 | 0 | 0.00 | 0.5815 | 0.5815 | 0.5815 | 0 |
| 1729110360 | 0.5815 | 0.001 | 0.17 | 0.5815 | 0.5815 | 0.5815 | 1 |
| 1729023960 | 0.5805 | -0.0175 | -2.93 | 0.5965 | 0.6065 | 0.5725 | 5422 |
| 1728937560 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1728678360 | 0.598 | -0.022 | -3.55 | 0.598 | 0.598 | 0.598 | 1000 |
| 1728591960 | 0.62 | 0.025 | 4.20 | 0.62 | 0.62 | 0.62 | 200 |
| 1728505560 | 0.595 | -0.065 | -9.85 | 0.5729999 | 0.595 | 0.5729999 | 3940 |
| 1728419160 | 0.66 | -0.0415 | -5.92 | 0.669 | 0.669 | 0.64 | 840 |
| 1728332760 | 0.7015 | 0.049 | 7.51 | 0.7285 | 0.7285 | 0.7015 | 18 |
| 1728073560 | 0.6525 | -0.003 | -0.46 | 0.6695 | 0.6695 | 0.6525 | 15171 |
| 1727987220 | 0.6555 | -0.016 | -2.38 | 0.671 | 0.6845 | 0.6555 | 15050 |
| 1727900820 | 0.6715 | 0.08 | 13.52 | 0.668 | 0.6955 | 0.668 | 5331 |
| 1727814420 | 0.5915 | 0.0035 | 0.60 | 0.6195 | 0.6195 | 0.5915 | 158 |
| 1727728020 | 0.588 | -0.001 | -0.17 | 0.588 | 0.588 | 0.588 | 1000 |
| 1727468760 | 0.589 | 0.0555 | 10.40 | 0.5875 | 0.589 | 0.5875 | 6722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
