We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -1.84409052808 | 0.5965 | 0.607 | 0.5695 | 4699 | 0.60017285 | DE |
| 4 | -0.0245 | -4.01639344262 | 0.61 | 0.6274999 | 0.5695 | 9952 | 0.60810864 | DE |
| 12 | 0.0670001 | 12.9219118461 | 0.5184999 | 0.7285 | 0.48 | 6224 | 0.59000622 | DE |
| 26 | 0.0265 | 4.74060822898 | 0.559 | 0.7285 | 0.436 | 4993 | 0.55544175 | DE |
| 52 | -0.0745 | -11.2878787879 | 0.66 | 0.7395 | 0.3822 | 7298 | 0.5248803 | DE |
| 156 | -0.1445 | -19.7945205479 | 0.73 | 0.7585 | 0.3822 | 6811 | 0.54827963 | DE |
| 260 | -0.1445 | -19.7945205479 | 0.73 | 0.7585 | 0.3822 | 6811 | 0.54827963 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.6015 | 0 | 0.00 | 0.6015 | 0.6015 | 0.6015 | 0 |
| 1732224420 | 0.6015 | -0.0005 | -0.08 | 0.5735 | 0.6015 | 0.5735 | 6000 |
| 1732138020 | 0.602 | 0.0325 | 5.71 | 0.607 | 0.607 | 0.602 | 11813 |
| 1732051620 | 0.5695 | -0.003 | -0.52 | 0.5695 | 0.5695 | 0.5695 | 800 |
| 1731965160 | 0.5725 | 0 | 0.00 | 0.5725 | 0.5725 | 0.5725 | 0 |
| 1731705960 | 0.5725 | -0.04 | -6.53 | 0.5965 | 0.5965 | 0.5725 | 181 |
| 1731619620 | 0.6125 | 0 | 0.00 | 0.6125 | 0.6125 | 0.6125 | 0 |
| 1731533220 | 0.6125 | 0 | 0.00 | 0.6125 | 0.6125 | 0.6125 | 0 |
| 1731446820 | 0.6125 | 0 | 0.00 | 0.6125 | 0.6125 | 0.6125 | 0 |
| 1731360420 | 0.6125 | 0.0025 | 0.41 | 0.6125 | 0.6125 | 0.6125 | 1500 |
| 1731101220 | 0.61 | 0.008 | 1.33 | 0.5895 | 0.61 | 0.5895 | 5200 |
| 1731014760 | 0.602 | 0.0015 | 0.25 | 0.6274999 | 0.6274999 | 0.602 | 418 |
| 1730928360 | 0.6005 | 0.0125 | 2.13 | 0.622 | 0.622 | 0.5965 | 913 |
| 1730841960 | 0.588 | 0.0150001 | 2.62 | 0.6135 | 0.6135 | 0.588 | 1354 |
| 1730755560 | 0.5729999 | -0.0365 | -5.99 | 0.5895 | 0.597 | 0.5729999 | 2181 |
| 1730496360 | 0.6095 | 0.0275001 | 4.73 | 0.6095 | 0.6095 | 0.5819999 | 1720 |
| 1730409960 | 0.5819999 | 0 | 0.00 | 0.5819999 | 0.5819999 | 0.5819999 | 0 |
| 1730323560 | 0.5819999 | -0.029 | -4.75 | 0.6095 | 0.6095 | 0.5819999 | 1300 |
| 1730237160 | 0.611 | 0 | 0.00 | 0.611 | 0.611 | 0.611 | 0 |
| 1730150760 | 0.611 | 0.008 | 1.33 | 0.61 | 0.611 | 0.61 | 96000 |
| 1729887960 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729801560 | 0.603 | -0.005 | -0.82 | 0.601 | 0.603 | 0.601 | 2100 |
| 1729715160 | 0.608 | -0.002 | -0.33 | 0.611 | 0.639 | 0.608 | 7988 |
| 1729628760 | 0.61 | 0.0285 | 4.90 | 0.5985 | 0.61 | 0.5985 | 3800 |
| 1729542360 | 0.5815 | 0 | 0.00 | 0.5815 | 0.5815 | 0.5815 | 0 |
| 1729283160 | 0.5815 | 0 | 0.00 | 0.5815 | 0.5815 | 0.5815 | 0 |
| 1729196760 | 0.5815 | 0 | 0.00 | 0.5815 | 0.5815 | 0.5815 | 0 |
| 1729110360 | 0.5815 | 0.001 | 0.17 | 0.5815 | 0.5815 | 0.5815 | 1 |
| 1729023960 | 0.5805 | -0.0175 | -2.93 | 0.5965 | 0.6065 | 0.5725 | 5422 |
| 1728937560 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1728678360 | 0.598 | -0.022 | -3.55 | 0.598 | 0.598 | 0.598 | 1000 |
| 1728591960 | 0.62 | 0.025 | 4.20 | 0.62 | 0.62 | 0.62 | 200 |
| 1728505560 | 0.595 | -0.065 | -9.85 | 0.5729999 | 0.595 | 0.5729999 | 3940 |
| 1728419160 | 0.66 | -0.0415 | -5.92 | 0.669 | 0.669 | 0.64 | 840 |
| 1728332760 | 0.7015 | 0.049 | 7.51 | 0.7285 | 0.7285 | 0.7015 | 18 |
| 1728073560 | 0.6525 | -0.003 | -0.46 | 0.6695 | 0.6695 | 0.6525 | 15171 |
| 1727987220 | 0.6555 | -0.016 | -2.38 | 0.671 | 0.6845 | 0.6555 | 15050 |
| 1727900820 | 0.6715 | 0.08 | 13.52 | 0.668 | 0.6955 | 0.668 | 5331 |
| 1727814420 | 0.5915 | 0.0035 | 0.60 | 0.6195 | 0.6195 | 0.5915 | 158 |
| 1727728020 | 0.588 | -0.001 | -0.17 | 0.588 | 0.588 | 0.588 | 1000 |
| 1727468760 | 0.589 | 0.0555 | 10.40 | 0.5875 | 0.589 | 0.5875 | 6722 |
| 1727382360 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1727295960 | 0.5335 | 0.002 | 0.38 | 0.545 | 0.55 | 0.5335 | 5100 |
| 1727209560 | 0.5315 | 0.005 | 0.95 | 0.5315 | 0.5315 | 0.5315 | 5017 |
| 1727123160 | 0.5265 | -0.0045 | -0.85 | 0.5485 | 0.5485 | 0.5265 | 94 |
| 1726864020 | 0.531 | 0.006 | 1.14 | 0.5305 | 0.531 | 0.5305 | 7141 |
| 1726777560 | 0.525 | 0.006 | 1.16 | 0.5485 | 0.5485 | 0.525 | 1293 |
| 1726691220 | 0.519 | 0.0165001 | 3.28 | 0.519 | 0.519 | 0.519 | 24000 |
| 1726604760 | 0.5024999 | -0.006 | -1.18 | 0.5154999 | 0.5154999 | 0.5024999 | 801 |
| 1726518420 | 0.5084999 | -0.026 | -4.86 | 0.537 | 0.537 | 0.5084999 | 399 |
| 1726259160 | 0.5345 | 0 | 0.00 | 0.5345 | 0.5345 | 0.5345 | 0 |
| 1726172760 | 0.5345 | 0.005 | 0.94 | 0.5345 | 0.5345 | 0.5345 | 2864 |
| 1726086420 | 0.5295 | 0 | 0.00 | 0.5295 | 0.5295 | 0.5295 | 0 |
| 1726000020 | 0.5295 | 0 | 0.00 | 0.5295 | 0.5295 | 0.5295 | 0 |
| 1725913620 | 0.5295 | 0.0495 | 10.31 | 0.5184999 | 0.5295 | 0.5024999 | 1025 |
| 1725654360 | 0.48 | -0.025 | -4.95 | 0.48 | 0.48 | 0.48 | 800 |
| 1725567960 | 0.505 | -0.001 | -0.20 | 0.505 | 0.505 | 0.505 | 20450 |
| 1725481560 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1725395160 | 0.506 | 0.002 | 0.40 | 0.506 | 0.506 | 0.506 | 1 |
| 1725308760 | 0.504 | -0.0025 | -0.49 | 0.5184999 | 0.5184999 | 0.504 | 516 |
| 1725049560 | 0.5064999 | 0 | 0.00 | 0.5064999 | 0.5064999 | 0.5064999 | 0 |
| 1724963160 | 0.5064999 | 0.0264999 | 5.52 | 0.5064999 | 0.5064999 | 0.5064999 | 6750 |
| 1724876760 | 0.48 | 0.044 | 10.09 | 0.4818 | 0.4818 | 0.48 | 2580 |
| 1724790420 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1724704020 | 0.436 | -0.017 | -3.75 | 0.4576 | 0.4576 | 0.436 | 4026 |
| 1724444820 | 0.453 | -0.0256 | -5.35 | 0.453 | 0.453 | 0.453 | 4975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
