We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -0.658551187388 | 25.055 | 25.14 | 24.35 | 13296 | 24.80097127 | DE |
| 4 | -0.8 | -3.11405216037 | 25.69 | 26.69 | 24.35 | 14059 | 25.7374768 | DE |
| 12 | -5.445 | -17.9495632108 | 30.335 | 31.085 | 24.35 | 13795 | 26.92939985 | DE |
| 26 | -5.17 | -17.1989354624 | 30.06 | 32.299999 | 24.35 | 10673 | 28.04162187 | DE |
| 52 | -8.65 | -25.7901013715 | 33.54 | 34.88 | 24.35 | 8492 | 28.98099955 | DE |
| 156 | -19.82 | -44.3301274883 | 44.71 | 48.8 | 24.35 | 6514 | 34.85859469 | DE |
| 260 | -0.01 | -0.0401606425703 | 24.9 | 50.13 | 23.365 | 6475 | 35.03523733 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 24.92 | -0.03 | -0.10 | 24.905 | 24.95 | 24.61 | 7567 |
| 1742506020 | 24.945 | 0.5 | 2.02 | 24.435 | 24.975 | 24.4 | 3777 |
| 1742419620 | 24.45 | -0.47 | -1.87 | 24.705 | 24.84 | 24.35 | 14628 |
| 1742333220 | 24.915 | -0.02 | -0.08 | 24.985 | 25.14 | 24.8 | 12241 |
| 1742246820 | 24.935 | 0.07 | 0.28 | 24.81 | 25.045 | 24.54 | 12854 |
| 1741987620 | 24.865 | -0.05 | -0.20 | 25.055 | 25.06 | 24.58 | 22980 |
| 1741901220 | 24.915 | -0.11 | -0.44 | 25 | 25.155 | 24.55 | 12681 |
| 1741814820 | 25.025 | -0.58 | -2.27 | 25.635 | 25.74 | 24.87 | 17100 |
| 1741728420 | 25.605 | -0.29 | -1.12 | 25.995 | 26.3 | 25.17 | 19530 |
| 1741642020 | 25.895 | -0.3 | -1.15 | 26.155 | 26.3 | 25.535 | 13697 |
| 1741382820 | 26.195 | 0.1 | 0.38 | 26.1 | 26.26 | 25.6 | 11332 |
| 1741296420 | 26.095 | -0.51 | -1.90 | 26.51 | 26.675 | 25.64 | 7805 |
| 1741210020 | 26.6 | 0.29 | 1.08 | 26.235 | 26.66 | 25.8 | 9739 |
| 1741123620 | 26.315 | 0.03 | 0.11 | 26.285 | 26.39 | 25.84 | 18624 |
| 1741037220 | 26.285 | 0.25 | 0.98 | 26.405 | 26.5 | 25.905 | 20533 |
| 1740778020 | 26.03 | 0.01 | 0.04 | 25.845 | 26.365 | 25.67 | 9978 |
| 1740691620 | 26.02 | -0.34 | -1.27 | 26.245 | 26.245 | 25.485 | 17045 |
| 1740605220 | 26.355 | 0.06 | 0.23 | 26.38 | 26.625 | 26.195 | 10876 |
| 1740518820 | 26.295 | -0.36 | -1.33 | 26.535 | 26.655 | 26.005 | 19387 |
| 1740432420 | 26.65 | 0.2 | 0.76 | 26.52 | 26.69 | 26.11 | 14371 |
| 1740173220 | 26.45 | 0.64 | 2.48 | 25.69 | 26.595 | 25.69 | 12007 |
| 1740086820 | 25.81 | -0.19 | -0.73 | 25.945 | 25.945 | 25.41 | 22894 |
| 1740000420 | 26 | -0.02 | -0.08 | 25.965 | 26.155 | 25.555 | 13177 |
| 1739914020 | 26.02 | -0.02 | -0.06 | 26.01 | 26.04 | 25.51 | 15793 |
| 1739827620 | 26.035 | 0.18 | 0.70 | 26.005 | 26.035 | 25.66 | 14739 |
| 1739568420 | 25.855 | -0.36 | -1.37 | 26.255 | 26.315 | 25.785 | 17129 |
| 1739482020 | 26.215 | 0.36 | 1.37 | 25.91 | 26.685 | 25.74 | 28502 |
| 1739395620 | 25.86 | -0.54 | -2.05 | 26.515 | 26.515 | 25.535 | 37792 |
| 1739309220 | 26.4 | -0.17 | -0.64 | 26.59 | 26.59 | 25.965 | 31312 |
| 1739222820 | 26.57 | -0.33 | -1.21 | 27.035 | 27.1 | 26.405 | 28719 |
| 1738963620 | 26.895 | -0.35 | -1.27 | 27.03 | 27.185 | 26.7 | 20365 |
| 1738877220 | 27.24 | 0.11 | 0.41 | 27.105 | 27.31 | 26.935 | 29985 |
| 1738790820 | 27.13 | -0.97 | -3.45 | 27.985 | 28.115 | 26.855 | 39180 |
| 1738704420 | 28.1 | -0.64 | -2.23 | 29.01 | 29.01 | 27.155 | 25926 |
| 1738618020 | 28.74 | -0.42 | -1.44 | 28.825 | 28.845 | 28.05 | 11605 |
| 1738358820 | 29.16 | -0.04 | -0.14 | 29.295 | 29.295 | 28.755 | 6108 |
| 1738272420 | 29.2 | 0.04 | 0.14 | 29.25 | 29.375 | 28.955 | 3757 |
| 1738186020 | 29.16 | -0.64 | -2.15 | 29.99 | 29.99 | 29.045 | 4221 |
| 1738099620 | 29.8 | 0.13 | 0.44 | 29.64 | 30.225 | 29.51 | 9158 |
| 1738013220 | 29.67 | -0.02 | -0.05 | 29.095 | 29.805 | 28.81 | 7533 |
| 1737754020 | 29.685 | 1.18 | 4.12 | 28.695 | 29.765 | 28.665 | 6951 |
| 1737667620 | 28.51 | 0.06 | 0.19 | 28.485 | 28.66 | 28.23 | 5163 |
| 1737581220 | 28.455 | -0.35 | -1.22 | 28.955 | 28.955 | 28.245 | 4950 |
| 1737494820 | 28.805 | -0.15 | -0.52 | 28.975 | 28.98 | 28.485 | 4738 |
| 1737408420 | 28.955 | -0.21 | -0.70 | 28.98 | 29.18 | 28.505 | 8074 |
| 1737149220 | 29.16 | 0.89 | 3.13 | 28.305 | 29.16 | 28.305 | 6241 |
| 1737062820 | 28.275 | -0.12 | -0.42 | 28.575 | 28.575 | 28.055 | 6362 |
| 1736976420 | 28.395 | 0.4 | 1.41 | 28.015 | 28.425 | 27.815 | 9112 |
| 1736890020 | 28 | -0.83 | -2.86 | 28.78 | 28.83 | 27.705 | 17566 |
| 1736803620 | 28.825 | -0.88 | -2.95 | 29.37 | 29.37 | 28.205 | 18638 |
| 1736544420 | 29.7 | -0.98 | -3.19 | 30.64 | 30.715 | 29.2 | 8287 |
| 1736458020 | 30.68 | 0.22 | 0.71 | 30.39 | 30.865 | 30.125 | 5773 |
| 1736371620 | 30.465 | 0.42 | 1.40 | 30.21 | 30.515 | 30.05 | 6572 |
| 1736285220 | 30.045 | -0.08 | -0.25 | 30.225 | 30.6 | 30.045 | 6546 |
| 1736198820 | 30.12 | 0.15 | 0.50 | 29.995 | 30.38 | 29.285 | 9796 |
| 1735939620 | 29.97 | -0.78 | -2.52 | 30.78 | 30.86 | 29.515 | 9657 |
| 1735853220 | 30.745 | 0.11 | 0.34 | 31.08 | 31.085 | 30.42 | 5916 |
| 1735594020 | 30.64 | 0.13 | 0.43 | 30.425 | 30.75 | 30.23 | 3661 |
| 1735334820 | 30.51 | 0.33 | 1.09 | 30.335 | 30.66 | 30.145 | 7041 |
| 1734989220 | 30.18 | -0.32 | -1.05 | 30.5 | 30.5 | 29.955 | 7061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
