Guillemot Corp Historical Data - GUL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Guillemot Corp (GUL)
Guillemot Corp (GUL) Historical

Guillemot Corp (GUL)

6.80

-0.06

( -0.87% )

Updated: 09:54:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733866020	6.86	-0.02	-0.29	6.9	6.9	6.86	1416
1733779620	6.88	0.06	0.88	6.86	6.9	6.86	528
1733520420	6.82	0.2	3.02	6.64	6.92	6.6	6737
1733434020	6.62	0.1	1.53	6.5	6.62	6.5	683
1733347620	6.5199999	0.04	0.62	6.48	6.5199999	6.48	202
1733261220	6.48	-0.32	-4.71	6.44	6.48	6.44	157
1733174820	6.8	0	0.00	6.8	6.8	6.8	0
1732915620	6.8	0.16	2.41	6.6	6.8	6.6	655
1732829220	6.64	0	0.00	6.64	6.64	6.64	0
1732742820	6.64	-0.12	-1.78	6.88	6.88	6.54	658
1732656420	6.76	0.26	4.00	6.96	7	6.76	2460
1732570020	6.5	0.4	6.56	6.14	6.5	6.14	1805
1732310820	6.1	-0.3	-4.69	6.36	6.36	6.08	1875
1732224420	6.4	0	0.00	6.4	6.4	6.4	0
1732138020	6.4	0.02	0.31	6.4	6.4	6.4	327
1732051620	6.38	0.06	0.95	6.36	6.38	6.36	23
1731965220	6.32	-0.2	-3.07	6.4	6.4	6.32	248
1731705960	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	25
1731619560	6.5199999	0	0.00	6.5	6.5199999	6.42	845
1731533160	6.5199999	-0.16	-2.40	6.48	6.5199999	6.48	337
1731446820	6.68	0.12	1.83	6.44	6.68	6.44	1795
1731360420	6.5599999	0.06	0.92	6.5599999	6.5599999	6.5599999	120
1731101220	6.5	-0.08	-1.22	6.58	6.58	6.5	849
1731014760	6.58	-0.14	-2.08	6.62	6.62	6.58	6
1730928360	6.72	-0.02	-0.30	6.68	6.72	6.68	502
1730841960	6.74	-0.06	-0.88	6.68	6.8	6.68	3622
1730755560	6.8	0.06	0.89	6.8	6.8	6.8	161
1730496360	6.74	0.1	1.51	6.68	6.88	6.68	1656
1730409960	6.64	-0.2	-2.92	6.78	6.92	6.64	3318
1730323560	6.84	-0.02	-0.29	6.92	6.92	6.8	322
1730237160	6.86	0.32	4.89	6.66	6.86	6.66	220
1730150760	6.54	0.12	1.87	6.4	6.54	6.4	537
1729888020	6.42	0.02	0.31	6.42	6.42	6.42	150
1729801560	6.4	0	0.00	6.4	6.4	6.4	0
1729715160	6.4	0.02	0.31	6.4	6.4	6.4	171
1729628760	6.38	-0.08	-1.24	6.44	6.44	6.38	491
1729542360	6.46	-0.18	-2.71	6.5199999	6.54	6.46	670
1729283160	6.64	0.04	0.61	6.64	6.64	6.64	30
1729196760	6.6	-0.14	-2.08	6.54	6.6	6.36	882
1729110360	6.74	-0.06	-0.88	6.74	6.74	6.74	160
1729023960	6.8	0.12	1.80	6.88	6.88	6.8	795
1728937620	6.68	-0.22	-3.19	6.82	6.82	6.68	750
1728678360	6.9	0	0.00	6.94	6.94	6.9	245
1728591960	6.9	-0.12	-1.71	6.9	6.9	6.9	100
1728505560	7.02	-0.06	-0.85	6.88	7.02	6.86	1334
1728419160	7.08	0.5	7.60	6.5	7.08	6.36	2506
1728332760	6.58	0.16	2.49	6.34	6.58	6.14	3425
1728073560	6.42	0.56	9.56	5.88	6.42	5.8	2672
1727987220	5.86	0.06	1.03	5.9	5.9	5.86	477
1727900820	5.8	0.16	2.84	5.7	5.9	5.7	776
1727814420	5.64	-0.26	-4.41	5.8	5.8	5.64	790
1727728020	5.9	-0.1	-1.67	6.12	6.12	5.9	263
1727468760	6	0.84	16.28	5.8	6.16	5.8	4469
1727382360	5.16	-0.04	-0.77	5.0999999	5.16	5.08	270
1727295960	5.2	-0.06	-1.14	5.2	5.2	5.2	14
1727209560	5.26	0.02	0.38	5.24	5.26	5.24	2040
1727123220	5.24	0	0.00	5.24	5.24	5.24	0
1726864020	5.24	0.14	2.75	5.24	5.24	5.24	784
1726777620	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1726691220	5.0999999	0.12	2.41	5.16	5.16	5.0999999	215
1726604760	4.98	-0.08	-1.58	4.98	4.98	4.98	220
1726518420	5.0599999	0.09	1.81	5.0599999	5.0599999	5.0599999	172
1726259160	4.97	-0.03	-0.60	4.97	4.97	4.97	160
1726172760	5	0	0.00	5	5	5	0
1726086360	5	-0.18	-3.47	5	5	5	8

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions