We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 4.8951048951 | 5.72 | 6.1 | 5.72 | 555 | 6.06660063 | DE |
| 4 | -0.78 | -11.5044247788 | 6.78 | 6.8 | 5.72 | 375 | 6.17429892 | DE |
| 12 | 0.76 | 14.5038167939 | 5.24 | 7.18 | 5.0599999 | 754 | 5.9517964 | DE |
| 26 | -0.31 | -4.91283676704 | 6.31 | 7.18 | 4.5199999 | 1153 | 5.36638957 | DE |
| 52 | -1.1 | -15.4929577465 | 7.1 | 7.18 | 4.5199999 | 1129 | 5.80130042 | DE |
| 156 | -1.1 | -15.4929577465 | 7.1 | 7.18 | 4.5199999 | 1129 | 5.80130042 | DE |
| 260 | -1.1 | -15.4929577465 | 7.1 | 7.18 | 4.5199999 | 1129 | 5.80130042 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470360 | 6.04 | 0.18 | 3.07 | 6.1 | 6.1 | 6.04 | 1150 |
| 1720211220 | 5.86 | -0.24 | -3.93 | 5.86 | 5.86 | 5.86 | 20 |
| 1720124820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1720038420 | 6.1 | 0.38 | 6.64 | 6.08 | 6.1 | 6.08 | 1050 |
| 1719952020 | 5.72 | -0.34 | -5.61 | 5.72 | 5.72 | 5.72 | 1 |
| 1719865620 | 6.0599999 | -0.02 | -0.33 | 6.0599999 | 6.0599999 | 6.0599999 | 5 |
| 1719606420 | 6.08 | -0.04 | -0.65 | 6.08 | 6.08 | 6.08 | 15 |
| 1719520020 | 6.12 | 0.24 | 4.08 | 6.0199999 | 6.12 | 6.0199999 | 909 |
| 1719433560 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1719347160 | 5.88 | -0.14 | -2.33 | 5.88 | 5.88 | 5.88 | 149 |
| 1719260820 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1719001620 | 6.0199999 | -0.06 | -0.99 | 6.0199999 | 6.0199999 | 6.0199999 | 110 |
| 1718915220 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1718828820 | 6.08 | -0.22 | -3.49 | 6.32 | 6.32 | 6.04 | 826 |
| 1718742360 | 6.3 | -0.06 | -0.94 | 6.3 | 6.3 | 6.3 | 135 |
| 1718656020 | 6.36 | 0.06 | 0.95 | 6.36 | 6.36 | 6.36 | 92 |
| 1718396820 | 6.3 | -0.28 | -4.26 | 6.62 | 6.62 | 6.3 | 576 |
| 1718310420 | 6.58 | -0.16 | -2.37 | 6.58 | 6.58 | 6.58 | 65 |
| 1718224020 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1718137620 | 6.74 | 0.02 | 0.30 | 6.78 | 6.8 | 6.74 | 524 |
| 1718051220 | 6.72 | -0.22 | -3.17 | 6.72 | 6.72 | 6.72 | 70 |
| 1717792020 | 6.94 | -0.04 | -0.57 | 6.94 | 6.94 | 6.94 | 64 |
| 1717705620 | 6.98 | 0.2 | 2.95 | 7.06 | 7.06 | 6.98 | 361 |
| 1717619220 | 6.78 | 0.04 | 0.59 | 6.78 | 6.78 | 6.78 | 162 |
| 1717532820 | 6.74 | 0.04 | 0.60 | 6.66 | 6.74 | 6.66 | 308 |
| 1717446420 | 6.7 | -0.04 | -0.59 | 6.72 | 6.72 | 6.7 | 626 |
| 1717187220 | 6.74 | 0.08 | 1.20 | 6.62 | 6.74 | 6.62 | 697 |
| 1717100820 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1717014420 | 6.66 | -0.16 | -2.35 | 6.66 | 6.66 | 6.66 | 100 |
| 1716928020 | 6.82 | 0.14 | 2.10 | 6.82 | 6.82 | 6.82 | 161 |
| 1716841560 | 6.68 | 0.04 | 0.60 | 6.74 | 6.74 | 6.68 | 327 |
| 1716582420 | 6.64 | -0.2 | -2.92 | 6.5599999 | 6.64 | 6.5 | 681 |
| 1716496020 | 6.84 | -0.04 | -0.58 | 6.84 | 6.84 | 6.84 | 220 |
| 1716409620 | 6.88 | -0.3 | -4.18 | 7.06 | 7.18 | 6.88 | 590 |
| 1716323160 | 7.18 | 0.3 | 4.36 | 6.92 | 7.18 | 6.9 | 478 |
| 1716236760 | 6.88 | 0.14 | 2.08 | 6.8 | 6.88 | 6.8 | 30 |
| 1715977620 | 6.74 | 0.04 | 0.60 | 6.74 | 6.74 | 6.7 | 509 |
| 1715891220 | 6.7 | 0.18 | 2.76 | 6.68 | 6.7 | 6.6 | 1027 |
| 1715804820 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1715718420 | 6.5199999 | -0.04 | -0.61 | 6.6 | 6.6 | 6.5 | 534 |
| 1715631960 | 6.5599999 | 0.26 | 4.13 | 6.5 | 6.68 | 6.5 | 975 |
| 1715372820 | 6.3 | 0.14 | 2.27 | 6.3 | 6.3 | 6.3 | 2009 |
| 1715286420 | 6.16 | -0.02 | -0.32 | 6.18 | 6.18 | 6.16 | 308 |
| 1715200020 | 6.18 | -0.14 | -2.22 | 6.22 | 6.22 | 6.18 | 523 |
| 1715113620 | 6.32 | 0.2 | 3.27 | 6.26 | 6.4 | 6.26 | 790 |
| 1715027220 | 6.12 | 0.42 | 7.37 | 5.9 | 6.12 | 5.9 | 4423 |
| 1714768020 | 5.7 | 0.1 | 1.79 | 5.74 | 5.74 | 5.7 | 850 |
| 1714681560 | 5.6 | 0.06 | 1.08 | 5.5 | 5.6 | 5.5 | 581 |
| 1714508820 | 5.54 | 0 | 0.00 | 5.48 | 5.5599999 | 5.48 | 1477 |
| 1714422420 | 5.54 | -0.06 | -1.07 | 5.5599999 | 5.5599999 | 5.5199999 | 722 |
| 1714163220 | 5.6 | 0.24 | 4.48 | 5.5 | 5.68 | 5.44 | 1093 |
| 1714076820 | 5.36 | 0.06 | 1.13 | 5.26 | 5.36 | 5.18 | 4196 |
| 1713990420 | 5.3 | 0.12 | 2.32 | 5.24 | 5.32 | 5.24 | 3235 |
| 1713903960 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1713817560 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 18 |
| 1713558420 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1713472020 | 5.18 | 0.12 | 2.37 | 5.18 | 5.18 | 5.18 | 276 |
| 1713385620 | 5.0599999 | -0.08 | -1.56 | 5.18 | 5.18 | 5.0599999 | 724 |
| 1713299220 | 5.1399999 | -0.1 | -1.91 | 5.24 | 5.24 | 5.1399999 | 2831 |
| 1713212820 | 5.24 | 0.02 | 0.38 | 5.22 | 5.24 | 5.22 | 959 |
| 1712953620 | 5.22 | -0.28 | -5.09 | 5.26 | 5.26 | 5.22 | 440 |
| 1712867220 | 5.5 | 0.5 | 10.00 | 5.28 | 5.6 | 5.28 | 1370 |
| 1712780760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712694360 | 5 | -0.26 | -4.94 | 5.24 | 5.24 | 5 | 1209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
