We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:1301Z UBS Warburg(EMM) 25 July 2002 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which dealings have...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 4.09836065574 | 7.32 | 7.8 | 7.26 | 1240 | 7.37317097 | DE |
4 | 0.62 | 8.85714285714 | 7 | 7.8 | 6.94 | 1127 | 7.29807268 | DE |
12 | 0.7 | 10.1156069364 | 6.92 | 7.8 | 6.08 | 1165 | 6.93207057 | DE |
26 | 1.4 | 22.5080385852 | 6.22 | 7.8 | 4.95 | 927 | 6.54088613 | DE |
52 | 1.73 | 29.3718166384 | 5.89 | 7.8 | 4.5199999 | 1046 | 5.86007962 | DE |
156 | 0.52 | 7.32394366197 | 7.1 | 7.8 | 4.5199999 | 1049 | 6.02776357 | DE |
260 | 0.52 | 7.32394366197 | 7.1 | 7.8 | 4.5199999 | 1049 | 6.02776357 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions