We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1722025560 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1721939160 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 190 |
| 1721852820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1721766420 | 27.6 | 0.4 | 1.47 | 27.4 | 27.6 | 27.4 | 58 |
| 1721679960 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1721420760 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1721334360 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1721247960 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1721161560 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1721075160 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 102 |
| 1720815960 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1720729560 | 27.2 | 0.4 | 1.49 | 27.2 | 27.2 | 27.2 | 36 |
| 1720643160 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1720556760 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 1 |
| 1720470360 | 27 | -0.2 | -0.74 | 26.8 | 27 | 26.8 | 8 |
| 1720211220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1720124820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1720038420 | 27.2 | 0 | 0.00 | 27.4 | 27.4 | 27.2 | 80 |
| 1719952020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1719865620 | 27.2 | -0.2 | -0.73 | 27.4 | 27.4 | 27.2 | 2 |
| 1719606420 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 100 |
| 1719520020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719433620 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 20 |
| 1719347220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1719260820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1719001620 | 26.8 | 0 | 0.00 | 26.6 | 26.8 | 26.6 | 97 |
| 1718915160 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1718828760 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1718742360 | 26.8 | 0 | 0.00 | 26.6 | 26.8 | 26.6 | 76 |
| 1718656020 | 26.8 | 0.2 | 0.75 | 26.8 | 26.8 | 26.8 | 202 |
| 1718396820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1718310420 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26.6 | 45 |
| 1718224020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1718137620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1718051220 | 26.8 | 0.2 | 0.75 | 26.8 | 26.8 | 26.8 | 100 |
| 1717792020 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26.6 | 251 |
| 1717705620 | 26.8 | -0.4 | -1.47 | 27 | 27 | 26.8 | 36 |
| 1717619220 | 27.2 | -0.6 | -2.16 | 27.2 | 27.2 | 27.2 | 171 |
| 1717532820 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 6 |
| 1717446420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1717187220 | 27.6 | -0.4 | -1.43 | 28 | 28 | 27.6 | 165 |
| 1717100820 | 28 | -0.8 | -2.78 | 28.4 | 28.4 | 28 | 112 |
| 1717014420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1716928020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1716841620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1716582420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1716496020 | 28.8 | -0.2 | -0.69 | 29.2 | 29.2 | 28.8 | 6 |
| 1716409560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1716323160 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 46 |
| 1716236820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715977620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715891220 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 17 |
| 1715804820 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 4 |
| 1715718420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715632020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715372820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715286420 | 28.8 | -0.8 | -2.70 | 28.8 | 28.8 | 28.8 | 1 |
| 1715200020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1715113620 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 1 |
| 1715027220 | 29.4 | 0.8 | 2.80 | 28.8 | 29.4 | 28.8 | 99 |
| 1714768020 | 28.6 | 0.8 | 2.88 | 28.6 | 28.6 | 28.6 | 10 |
| 1714681560 | 27.8 | 0.2 | 0.72 | 28 | 28 | 27.8 | 201 |
| 1714508820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
