Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Great-West Lifeco Inc. (GWS)
Great-West Lifeco Inc. (GWS) Historical

GWS Great-West Lifeco Inc.

31.60

0.00 (0.00%)

Jan 10 2025 - Closed

Realtime Data

GWS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	31.60	0.00	0.00%	31.60	31.60	31.60	63
Jan 09 2025	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Jan 08 2025	31.60	0.00	0.00%	31.60	31.60	31.60	1
Jan 07 2025	31.60	0.00	0.00%	31.80	32.00	31.60	574
Jan 06 2025	31.60	-0.60	-1.86%	31.60	31.60	31.60	393
Jan 03 2025	32.20	0.00	0.00%	32.20	32.20	32.20	0.00
Jan 02 2025	32.20	0.60	1.90%	32.00	32.20	32.00	6
Dec 30 2024	31.60	0.00	0.00%	31.60	31.60	31.60	1
Dec 27 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Dec 23 2024	31.60	0.20	0.64%	31.60	31.60	31.60	9
Dec 20 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
Dec 19 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
Dec 18 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
Dec 17 2024	31.40	0.00	0.00%	31.40	31.40	31.40	649
Dec 16 2024	31.40	0.20	0.64%	31.40	31.40	31.40	3
Dec 13 2024	31.20	-0.80	-2.50%	31.20	31.20	31.20	60
Dec 12 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
Dec 11 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
Dec 10 2024	32.00	-0.40	-1.23%	32.00	32.00	32.00	1
Dec 09 2024	32.40	-0.20	-0.61%	32.60	32.60	32.40	70
Dec 06 2024	32.60	-0.80	-2.40%	32.60	32.60	32.60	80
Dec 05 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
Dec 04 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
Dec 03 2024	33.40	-1.00	-2.91%	33.80	33.80	33.40	2,952
Dec 02 2024	34.40	0.20	0.58%	34.20	34.40	34.20	7
Nov 29 2024	34.20	0.40	1.18%	34.20	34.20	34.20	23
Nov 28 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Nov 27 2024	33.80	0.00	0.00%	33.80	33.80	33.80	1
Nov 26 2024	33.80	-0.20	-0.59%	34.00	34.00	33.80	1,978
Nov 25 2024	34.00	-0.20	-0.58%	34.00	34.00	34.00	2
Nov 22 2024	34.20	0.20	0.59%	34.20	34.20	34.20	73
Nov 21 2024	34.00	1.00	3.03%	33.60	34.00	33.60	150
Nov 20 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
Nov 19 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
Nov 18 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
Nov 15 2024	33.00	-0.20	-0.60%	33.00	33.00	33.00	1
Nov 14 2024	33.20	0.00	0.00%	33.20	33.20	33.20	0.00
Nov 13 2024	33.20	0.00	0.00%	33.20	33.20	33.20	50
Nov 12 2024	33.20	0.00	0.00%	33.20	33.20	33.20	3
Nov 11 2024	33.20	0.60	1.84%	33.20	33.20	33.20	100
Nov 08 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0.00
Nov 07 2024	32.60	0.20	0.62%	32.40	33.00	32.40	104
Nov 06 2024	32.40	1.40	4.52%	32.40	32.40	32.40	50
Nov 05 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0.00
Nov 04 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0.00
Nov 01 2024	31.00	-0.60	-1.90%	31.00	31.00	31.00	7
Oct 31 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Oct 30 2024	31.60	0.00	0.00%	31.60	31.60	31.60	67
Oct 29 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Oct 28 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Oct 25 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Oct 24 2024	31.60	0.00	0.00%	31.60	31.60	31.60	1
Oct 23 2024	31.60	0.00	0.00%	31.80	31.80	31.60	4
Oct 22 2024	31.60	0.00	0.00%	31.60	31.60	31.60	1
Oct 21 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Oct 18 2024	31.60	1.00	3.27%	31.60	31.60	31.60	160
Oct 17 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Oct 16 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Oct 15 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Oct 14 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00

Great-West Lifeco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions