Grainger WW Inc Historical Data - GWW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Grainger WW Inc (GWW)
Grainger WW Inc (GWW) Historical

Grainger WW Inc (GWW)

890.00

24.40

( 2.82% )

Updated: 11:57:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	48.4	5.75095057034	841.6	890	826.2	9	862.12	DE
4	41.6	4.9033474776	848.4	890	825.8	11	848.48962264	DE
12	12	1.36674259681	878	898	804.6	11	855.20656814	DE
26	115.2	14.8683531234	774.8	953.2	774.8	15	867.887095	DE
52	217.8	32.4010711098	672.2	953.2	634	17	788.87022203	DE
156	522.8	142.374727669	367.2	953.2	347.2	18	734.86647832	DE
260	562	171.341463415	328	953.2	300	17	717.76444429	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721075160	869.2	41.4	5.00	852	869.2	841.8	34
1720815960	827.8	1.6	0.19	827.8	827.8	827.8	1
1720729560	826.2	-19	-2.25	826.2	826.2	826.2	1
1720643220	845.2	2.6	0.31	845.2	845.2	845.2	2
1720556760	842.6	-5	-0.59	841.6	842.6	841.6	7
1720470360	847.6	6.8	0.81	840.2	853	830.6	32
1720211220	840.8	-10.8	-1.27	840.8	840.8	840.8	2
1720124820	851.6	0.8	0.09	851.6	851.6	851.6	2
1720038420	850.8	25	3.03	855	855	850.8	25
1719952020	825.8	-4.2	-0.51	825.8	825.8	825.8	2
1719865620	830	-11	-1.31	846.8	846.8	830	37
1719606420	841	0	0.00	841	841	841	0
1719520020	841	-12.6	-1.48	854	854	841	13
1719433620	853.6	12.6	1.50	841.4	853.6	841.4	2
1719347160	841	-6.8	-0.80	848.8	848.8	841	16
1719260820	847.8	-0.2	-0.02	861.2	863.4	847.8	5
1719001620	848	-10	-1.17	848	848	848	1
1718915160	858	-6.2	-0.72	869.2	869.2	858	12
1718828820	864.2	6	0.70	852.8	865	852.8	3
1718742360	858.2	-5.2	-0.60	848.4	858.2	848.4	15
1718656020	863.4	18.2	2.15	854.2	863.4	850.8	11
1718396820	845.2	-4	-0.47	845.8	845.8	845.2	5
1718310420	849.2	11.6	1.38	849.2	849.2	849.2	4
1718224020	837.6	0	0.00	837.6	837.6	837.6	0
1718137620	837.6	4	0.48	837.6	837.6	837.6	1
1718051220	833.6	20.8	2.56	821.2	840.8	821.2	15
1717792020	812.8	8.2	1.02	813.6	816.6	812.2	8
1717705620	804.6	-13.6	-1.66	811.2	811.2	804.6	7
1717619220	818.2	-0.2	-0.02	815.2	818.8	815.2	4
1717532820	818.4	3.4	0.42	806.4	822.2	806.4	54
1717446420	815	-23.6	-2.81	856.4	856.6	814.4	12
1717187220	838.6	9	1.08	833.4	838.6	828	11
1717100820	829.6	-9.4	-1.12	829.6	829.6	829.6	5
1717014420	839	-54.6	-6.11	853.8	862.8	839	30
1716928020	893.6	0.2	0.02	893.6	893.6	893.6	5
1716841620	893.4	0	0.00	893.4	893.4	893.4	0
1716582420	893.4	2.4	0.27	876.4	893.4	876.4	3
1716496020	891	2.4	0.27	897.8	897.8	891	7
1716409620	888.6	9.8	1.12	874.8	897.2	874.8	28
1716323160	878.8	-0.2	-0.02	881.4	881.4	873.8	9
1716236760	879	3.4	0.39	875.6	879	875.6	9
1715977620	875.6	0	0.00	875.6	875.6	875.6	0
1715891220	875.6	-5.8	-0.66	875.6	875.6	875.6	1
1715804820	881.4	6.2	0.71	884.2	885	881.4	19
1715718420	875.2	-3.8	-0.43	874.6	881.4	874.6	13
1715631960	879	-14.6	-1.63	897.2	897.4	879	5
1715372820	893.6	5	0.56	897.2	897.2	890.2	8
1715286420	888.6	2.6	0.29	875.4	888.6	875.4	5
1715200020	886	0.8	0.09	879	887	879	9
1715113620	885.2	13.4	1.54	874.8	885.2	874.6	17
1715027220	871.8	9.2	1.07	863	871.8	863	7
1714768020	862.6	-2.6	-0.30	862.6	862.6	862.6	26
1714681560	865.2	-3.2	-0.37	863.4	865.2	863.4	4
1714508820	868.4	-1.6	-0.18	868.4	868.4	868.4	3
1714422420	870	-1.4	-0.16	876	876	870	43
1714163220	871.4	7.8	0.90	871.4	871.4	871.4	3
1714076820	863.6	-34.4	-3.83	884	884	863.6	5
1713990420	898	5	0.56	887.2	898	887.2	7
1713903960	893	4.8	0.54	878	893	878	4
1713817560	888.2	9.4	1.07	894.4	897.8	888.2	5
1713558420	878.8	-4.4	-0.50	865.6	878.8	860.2	61
1713472020	883.2	-4	-0.45	886.2	886.2	883.2	11
1713385620	887.2	-11	-1.22	887.2	887.2	887.2	38
1713299220	898.2	3.8	0.42	891.6	898.2	890.6	5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions