Grainger WW (GWW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Grainger WW Inc (GWW)
Grainger WW Inc (GWW) Trades

Grainger WW Inc (GWW)

860.00

13.00

(1.53%)

Closed April 08 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 59,705

Neutral: 8,079

Sell: 69,193

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	128.64	28		Sell	128.64	128.94		136,977	1069	TSX
16:00:00	128.64	28		Sell	128.64	128.94		136,949	1068	TSX
16:00:00	128.64	67		Sell	128.64	128.94		136,921	1067	TSX
16:00:00	128.64	89		Sell	128.64	128.94		136,854	1066	TSX
16:00:00	128.64	50		Sell	128.64	128.94		136,765	1065	TSX
16:00:00	128.64	67		Sell	128.64	128.94		136,715	1064	TSX
16:00:00	128.64	13		Sell	128.64	128.94		136,648	1063	TSX
16:00:00	128.64	61		Sell	128.64	128.94		136,635	1062	TSX
16:00:00	128.64	89		Sell	128.64	128.94		136,574	1061	TSX
16:00:00	128.64	4		Sell	128.64	128.94		136,485	1060	TSX
16:00:00	128.64	1		Sell	128.64	128.94		136,481	1059	TSX
16:00:00	128.64	15		Sell	128.64	128.94		136,480	1058	TSX
16:00:00	128.64	40		Sell	128.64	128.94		136,465	1057	TSX
16:00:00	128.64	13		Sell	128.64	128.94		136,425	1056	TSX
16:00:00	128.64	90		Sell	128.64	128.94		136,412	1055	TSX
16:00:00	128.64	4		Sell	128.64	128.94		136,322	1054	TSX
16:00:00	128.64	71		Sell	128.64	128.94		136,318	1053	TSX
16:00:00	128.64	3		Sell	128.64	128.94		136,247	1052	TSX
16:00:00	128.64	300		Sell	128.64	128.94		136,244	1051	TSX
16:00:00	128.64	400		Sell	128.64	128.94		135,944	1050	TSX
16:00:00	128.64	100		Sell	128.64	128.94		135,544	1049	TSX
16:00:00	128.64	200		Sell	128.64	128.94		135,444	1048	TSX
16:00:00	128.64	100		Sell	128.64	128.94		135,244	1047	TSX
16:00:00	128.64	300		Sell	128.64	128.94		135,144	1046	TSX
16:00:00	128.64	400		Sell	128.64	128.94		134,844	1045	TSX
16:00:00	128.64	100		Sell	128.64	128.94		134,444	1044	TSX
16:00:00	128.64	100		Sell	128.64	128.94		134,344	1043	TSX
16:00:00	128.64	100		Sell	128.64	128.94		134,244	1042	TSX
16:00:00	128.64	100		Sell	128.64	128.94		134,144	1041	TSX
16:00:00	128.64	200		Sell	128.64	128.94		134,044	1040	TSX
16:00:00	128.64	200		Sell	128.64	128.94		133,844	1039	TSX
16:00:00	128.64	100		Sell	128.64	128.94		133,644	1038	TSX
16:00:00	128.64	100		Sell	128.64	128.94		133,544	1037	TSX
16:00:00	128.64	200		Sell	128.64	128.94		133,444	1036	TSX
16:00:00	128.64	100		Sell	128.64	128.94		133,244	1035	TSX
16:00:00	128.64	100		Sell	128.64	128.94		133,144	1034	TSX
16:00:00	128.64	200		Sell	128.64	128.94		133,044	1033	TSX
16:00:00	128.64	100		Sell	128.64	128.94		132,844	1032	TSX
16:00:00	128.64	100		Sell	128.64	128.94		132,744	1031	TSX
16:00:00	128.64	100		Sell	128.64	128.94		132,644	1030	TSX
16:00:00	128.64	100		Sell	128.64	128.94		132,544	1029	TSX
16:00:00	128.64	200		Sell	128.64	128.94		132,444	1028	TSX
16:00:00	128.64	100		Sell	128.64	128.94		132,244	1027	TSX
16:00:00	128.64	100		Sell	128.64	128.94		132,144	1026	TSX
16:00:00	128.64	200		Sell	128.64	128.94		132,044	1025	TSX
16:00:00	128.64	100		Sell	128.64	128.94		131,844	1024	TSX
16:00:00	128.64	100		Sell	128.64	128.94		131,744	1023	TSX
16:00:00	128.64	100		Sell	128.64	128.94		131,644	1022	TSX
16:00:00	128.64	300		Sell	128.64	128.94		131,544	1021	TSX
16:00:00	128.64	100		Sell	128.64	128.94		131,244	1020	TSX
15:59:59	128.64	700		Sell	128.64	128.97		131,144	1019	TSX
15:59:58	128.66	100		Sell	128.64	128.98		130,444	1018	TSX
15:59:52	128.98	12		Buy	128.44	128.98		130,344	1017	TSX
15:59:50	128.50	400		Sell	128.50	129.07		130,332	1016	TSX
15:59:50	128.51	100		Sell	128.50	129.07		129,932	1015	TSX
15:59:50	128.51	100		Sell	128.50	129.07		129,832	1014	TSX
15:59:50	128.51	100		Sell	128.50	129.07		129,732	1013	TSX
15:59:50	128.52	100		Sell	128.50	129.07		129,632	1012	TSX
15:59:50	129.05	100		Buy	128.51	129.07		129,532	1011	TSX
15:59:49	128.79	200			128.51	129.07		129,432	1010	TSX
15:59:34	128.83	100		Sell	128.83	129.07		129,232	1009	TSX
15:59:33	128.83	100		Sell	128.83	129.08		129,132	1008	TSX
15:59:30	129.06	100		Buy	128.82	129.08		129,032	1007	TSX
15:59:28	129.08	37		Buy	128.82	129.08		128,932	1006	TSX
15:59:26	128.82	100		Sell	128.82	129.09		128,895	1005	TSX
15:59:17	128.84	100		Sell	128.82	129.10		128,795	1004	TSX
15:59:06	128.82	98		Sell	128.82	129.13		128,695	1003	TSX
15:58:55	129.15	10		Buy	128.82	129.15		128,597	1002	TSX
15:57:35	129.08	100		Buy	128.67	129.36		128,587	1001	TSX
15:57:35	129.09	300		Buy	128.67	129.09		128,487	1000	TSX
15:57:35	129.09	100		Buy	128.67	129.09		128,187	999	TSX
15:57:35	129.09	100		Buy	128.67	129.09		128,087	998	TSX
15:57:35	129.09	100		Buy	128.67	129.09		127,987	997	TSX
15:57:35	129.09	100		Buy	128.67	129.09		127,887	996	TSX
15:57:35	129.09	300		Buy	128.67	129.09		127,787	995	TSX
15:57:35	129.09	100		Buy	128.67	129.09		127,487	994	TSX
15:57:35	129.07	400		Sell	129.07	129.09		127,387	993	TSX
15:57:35	129.07	300		Sell	129.07	129.09		126,987	992	TSX
15:57:35	129.07	400		Sell	129.07	129.09		126,687	991	TSX
15:57:35	129.07	400		Sell	129.07	129.09		126,287	990	TSX
15:57:35	129.07	400		Sell	129.07	129.09		125,887	989	TSX
15:57:35	129.07	400		Sell	129.07	129.09		125,487	988	TSX
15:57:35	129.07	70		Buy	128.67	128.98		125,087	987	TSX
15:57:35	129.07	300		Buy	128.67	128.98		125,017	986	TSX
15:57:35	128.99	100		Buy	128.67	128.98		124,717	985	TSX
15:57:35	128.98	100		Buy	128.67	128.98		124,617	984	TSX
15:57:35	128.825	100			128.67	128.98		124,517	983	TSX
15:57:34	128.86	100		Buy	128.65	128.86		124,417	982	TSX
15:57:34	128.84	100		Buy	128.65	128.84		124,317	981	TSX
15:57:34	128.84	100		Buy	128.65	128.84		124,217	980	TSX
15:57:34	128.82	100		Buy	128.65	128.84		124,117	979	TSX
15:56:55	128.66	100		Sell	128.65	128.93		124,017	978	TSX
15:56:45	128.95	100		Buy	128.57	128.95		123,917	977	TSX
15:56:45	128.93	100		Buy	128.57	128.95		123,817	976	TSX
15:56:40	128.82	100		Buy	128.49	128.82		123,717	975	TSX
15:56:40	128.82	100		Buy	128.49	128.82		123,617	974	TSX
15:56:40	128.82	100		Buy	128.49	128.82		123,517	973	TSX
15:56:40	128.80	100		Buy	128.49	128.82		123,417	972	TSX
15:56:25	128.80	100		Buy	128.43	128.82		123,317	971	TSX
15:56:01	128.76	100		Buy	128.42	128.76		123,217	970	TSX

Graphene Manufacturing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:26:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:26:03] Language: en-US
OKAY: [16:26:03] Cookies are enabled
OKAY: [16:26:03] Browser supports RequestAnimationFrame
OKAY: [16:26:03] Browser supports the WebScoket API
INFO: [16:26:03] Starting session (trades) for guest
INFO: [16:26:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:26:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGWW
- feedSymbol = TG%5EGWW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:26:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:26:03] Streamer WS Hostname: 1f830c95ba3d
INFO: [16:26:03] Starting the trades app
INFO: [16:26:03] [START]: Symbol loook up for TG^GWW
INFO: [16:26:04] [FINSH]: Symbol loook up for TG^GWW
INFO: [16:26:04] Loaded configuration for trades
INFO: [16:26:04] Creating trades table...
INFO: [16:26:04] Starting trades table for TSX:TVK without montage
INFO: [16:26:04] lo-streamer/1/dist-swarm
INFO: [16:26:04] lo-streamer/1/dist-swarm
INFO: [16:26:04] lo-streamer/1/dist-swarm
INFO: [16:26:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:26:03] Language: en-US
OKAY: [16:26:03] Cookies are enabled
OKAY: [16:26:03] Browser supports RequestAnimationFrame
OKAY: [16:26:03] Browser supports the WebScoket API
INFO: [16:26:03] Starting session (trades) for guest
INFO: [16:26:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:26:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGWW
- feedSymbol = TG%5EGWW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:26:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:26:03] Streamer WS Hostname: 1f830c95ba3d
INFO: [16:26:03] Starting the trades app
INFO: [16:26:03] [START]: Symbol loook up for TG^GWW
INFO: [16:26:04] [FINSH]: Symbol loook up for TG^GWW
INFO: [16:26:04] Loaded configuration for trades
INFO: [16:26:04] Creating trades table...
INFO: [16:26:04] Starting trades table for TSX:TVK without montage
INFO: [16:26:04] lo-streamer/1/dist-swarm
INFO: [16:26:04] lo-streamer/1/dist-swarm
INFO: [16:26:04] lo-streamer/1/dist-swarm