MSCI Argentina ETF More Historical Data - GX0B | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
MSCI Argentina ETF (GX0B)
MSCI Argentina ETF (GX0B) Historical

GX0B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	53.70	0.00	0.00%	53.70	53.70	53.70	0
Jul 25 2024	53.70	0.00	0.00%	53.70	53.70	53.70	0
Jul 24 2024	53.70	0.00	0.00%	53.70	53.70	53.70	0
Jul 23 2024	53.70	0.00	0.00%	53.70	53.70	53.70	0
Jul 22 2024	53.70	0.00	0.00%	53.70	53.70	53.70	0
Jul 19 2024	53.70	0.00	0.00%	53.70	53.70	53.70	0
Jul 18 2024	53.70	0.00	0.00%	53.70	53.70	53.70	0
Jul 17 2024	53.70	0.00	0.00%	53.70	53.70	53.70	0
Jul 16 2024	53.70	0.00	0.00%	53.70	53.70	53.70	0
Jul 15 2024	53.70	-0.36	-0.67%	53.75	53.75	53.70	450
Jul 12 2024	54.06	0.00	0.00%	54.06	54.06	54.06	0
Jul 11 2024	54.06	0.41	0.76%	54.06	54.06	54.06	50
Jul 10 2024	53.65	0.69	1.30%	53.65	53.65	53.65	42
Jul 09 2024	52.96	1.01	1.94%	52.96	52.96	52.96	1
Jul 08 2024	51.95	0.95	1.86%	51.95	51.95	51.95	70
Jul 05 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
Jul 04 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
Jul 03 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
Jul 02 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
Jul 01 2024	51.00	-2.13	-4.01%	53.36	53.36	51.00	204
Jun 28 2024	53.13	0.00	0.00%	53.13	53.13	53.13	0
Jun 27 2024	53.13	0.00	0.00%	53.13	53.13	53.13	0
Jun 26 2024	53.13	0.00	0.00%	53.13	53.13	53.13	0
Jun 25 2024	53.13	-0.21	-0.39%	53.13	53.13	53.13	10
Jun 24 2024	53.34	-0.63	-1.17%	53.34	53.34	53.34	91
Jun 21 2024	53.97	0.00	0.00%	53.97	53.97	53.97	0
Jun 20 2024	53.97	0.00	0.00%	53.97	53.97	53.97	0
Jun 19 2024	53.97	0.00	0.00%	53.97	53.97	53.97	0
Jun 18 2024	53.97	-0.12	-0.22%	53.97	53.97	53.97	92
Jun 17 2024	54.09	0.80	1.50%	54.58	54.58	53.85	340
Jun 14 2024	53.29	0.00	0.00%	53.29	53.29	53.29	0
Jun 13 2024	53.29	0.00	0.00%	53.29	53.29	53.29	0
Jun 12 2024	53.29	0.00	0.00%	53.29	53.29	53.29	0
Jun 11 2024	53.29	0.00	0.00%	53.29	53.29	53.29	0
Jun 10 2024	53.29	0.00	0.00%	53.29	53.29	53.29	0
Jun 07 2024	53.29	0.00	0.00%	53.29	53.29	53.29	0
Jun 06 2024	53.29	-5.17	-8.84%	53.99	53.99	53.29	30
Jun 05 2024	58.46	0.00	0.00%	58.46	58.46	58.46	0
Jun 04 2024	58.46	0.00	0.00%	58.46	58.46	58.46	0
Jun 03 2024	58.46	-0.39	-0.66%	58.46	58.46	58.46	4
May 31 2024	58.85	4.77	8.82%	58.85	58.85	58.85	80
May 30 2024	54.08	0.00	0.00%	54.08	54.08	54.08	0
May 29 2024	54.08	0.00	0.00%	54.08	54.08	54.08	0
May 28 2024	54.08	0.00	0.00%	54.08	54.08	54.08	0
May 27 2024	54.08	0.00	0.00%	54.08	54.08	54.08	0
May 24 2024	54.08	-4.92	-8.34%	54.08	54.08	54.08	34
May 23 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
May 22 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
May 21 2024	59.00	-0.36	-0.61%	59.00	59.00	59.00	14
May 20 2024	59.36	0.00	0.00%	59.36	59.36	59.36	0
May 17 2024	59.36	0.00	0.00%	59.36	59.36	59.36	0
May 16 2024	59.36	0.00	0.00%	59.36	59.36	59.36	0
May 15 2024	59.36	0.00	0.00%	59.36	59.36	59.36	0
May 14 2024	59.36	0.00	0.00%	59.36	59.36	59.36	0
May 13 2024	59.36	0.00	0.00%	59.36	59.36	59.36	0
May 10 2024	59.36	-0.83	-1.38%	58.52	59.36	58.52	202
May 09 2024	60.19	0.00	0.00%	60.19	60.19	60.19	0
May 08 2024	60.19	2.01	3.45%	59.47	60.19	58.91	195
May 07 2024	58.18	0.00	0.00%	58.18	58.18	58.18	0
May 06 2024	58.18	5.98	11.46%	58.18	58.18	58.18	20
May 03 2024	52.20	0.00	0.00%	52.20	52.20	52.20	0
May 02 2024	52.20	0.00	0.00%	52.20	52.20	52.20	0
Apr 30 2024	52.20	0.00	0.00%	52.20	52.20	52.20	0
Apr 29 2024	52.20	0.00	0.00%	52.20	52.20	52.20	0

MSCI Argentina ETF

Citigroup Global Markets...

Morgan Stanley Investmen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions