We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722975960 | 3.166 | 0.08 | 2.63 | 3.058 | 3.222 | 3.058 | 2808 |
| 1722889620 | 3.085 | -0.65 | -17.29 | 3.319 | 3.319 | 2.839 | 4666 |
| 1722630360 | 3.73 | -0.05 | -1.30 | 3.73 | 3.73 | 3.73 | 100 |
| 1722544020 | 3.779 | -0.18 | -4.59 | 3.783 | 3.783 | 3.779 | 1470 |
| 1722457560 | 3.961 | 0.02 | 0.48 | 3.961 | 3.961 | 3.961 | 400 |
| 1722371160 | 3.942 | 0 | 0.00 | 3.942 | 3.942 | 3.942 | 0 |
| 1722284760 | 3.942 | -0.38 | -8.75 | 3.942 | 3.942 | 3.942 | 60 |
| 1722025620 | 4.32 | 0.14 | 3.35 | 4.269 | 4.32 | 4.194 | 4531 |
| 1721939160 | 4.18 | 0.2 | 4.92 | 3.871 | 4.18 | 3.871 | 1705 |
| 1721852820 | 3.984 | -0.23 | -5.37 | 3.984 | 3.984 | 3.984 | 1 |
| 1721766420 | 4.21 | -0.01 | -0.26 | 4.2859999 | 4.2859999 | 4.12 | 1082 |
| 1721677800 | 4.221 | -0.02 | -0.50 | 3.981 | 4.221 | 3.8 | 7000 |
| 1721420760 | 4.242 | 0 | 0.00 | 4.242 | 4.242 | 4.242 | 0 |
| 1721334360 | 4.242 | -0.17 | -3.81 | 4.242 | 4.242 | 4.242 | 80 |
| 1721248020 | 4.41 | -0.17 | -3.67 | 4.55 | 4.55 | 4.355 | 4409 |
| 1721161560 | 4.578 | 0.49 | 12.04 | 4.578 | 4.578 | 4.578 | 90 |
| 1721075160 | 4.086 | -0.07 | -1.59 | 4.086 | 4.086 | 4.086 | 580 |
| 1720815960 | 4.152 | 0.52 | 14.16 | 4.171 | 4.171 | 4.152 | 1080 |
| 1720729560 | 3.637 | 0.07 | 2.08 | 3.661 | 3.661 | 3.637 | 330 |
| 1720643220 | 3.563 | -0.01 | -0.31 | 3.636 | 3.636 | 3.563 | 2740 |
| 1720556760 | 3.574 | 0 | 0.00 | 3.574 | 3.574 | 3.574 | 0 |
| 1720470360 | 3.574 | 0.36 | 11.24 | 3.558 | 3.574 | 3.558 | 900 |
| 1720211220 | 3.213 | -0.14 | -4.12 | 3.213 | 3.213 | 3.213 | 35 |
| 1720124820 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1720038420 | 3.351 | 0.03 | 1.03 | 3.351 | 3.351 | 3.351 | 650 |
| 1719952020 | 3.317 | -0.32 | -8.82 | 3.412 | 3.43 | 3.317 | 1310 |
| 1719865620 | 3.638 | -0.37 | -9.28 | 3.638 | 3.638 | 3.638 | 180 |
| 1719606360 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1719519960 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1719433560 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1719347160 | 4.01 | -0.17 | -3.98 | 4.055 | 4.055 | 4.01 | 350 |
| 1719260820 | 4.176 | -0.26 | -5.95 | 4.377 | 4.377 | 4.176 | 55 |
| 1719001620 | 4.44 | -0.18 | -3.90 | 4.44 | 4.44 | 4.44 | 125 |
| 1718915220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1718828820 | 4.62 | -0.16 | -3.27 | 4.62 | 4.62 | 4.62 | 23 |
| 1718742360 | 4.776 | 0.19 | 4.19 | 4.7859999 | 4.8789999 | 4.704 | 7150 |
| 1718656020 | 4.5839999 | 0.44 | 10.67 | 4.0999999 | 4.5839999 | 4.0999999 | 1171 |
| 1718396820 | 4.142 | -0.31 | -6.86 | 4.133 | 4.142 | 4.133 | 150 |
| 1718310420 | 4.447 | -0.36 | -7.39 | 4.519 | 4.519 | 4.447 | 700 |
| 1718224020 | 4.8019999 | 0.41 | 9.43 | 4.5279999 | 4.8019999 | 4.5279999 | 1662 |
| 1718137620 | 4.388 | 0 | 0.00 | 4.388 | 4.388 | 4.388 | 0 |
| 1718051220 | 4.388 | -0.22 | -4.82 | 4.388 | 4.388 | 4.388 | 5 |
| 1717792020 | 4.61 | -0.45 | -8.89 | 4.761 | 4.761 | 4.61 | 1500 |
| 1717705620 | 5.0599999 | -0.13 | -2.58 | 5.0599999 | 5.0599999 | 5.0599999 | 50 |
| 1717619220 | 5.194 | 0.57 | 12.38 | 5.0599999 | 5.206 | 5.0599999 | 5716 |
| 1717532820 | 4.622 | -0.28 | -5.79 | 4.63 | 4.63 | 4.622 | 230 |
| 1717446420 | 4.9059999 | -0.16 | -3.08 | 5.118 | 5.12 | 4.9059999 | 2860 |
| 1717187220 | 5.062 | 0.61 | 13.78 | 5.098 | 5.098 | 5.062 | 3995 |
| 1717100820 | 4.449 | -0.05 | -1.13 | 4.449 | 4.59 | 4.449 | 1600 |
| 1717014420 | 4.5 | -0.09 | -1.92 | 4.545 | 4.545 | 4.5 | 235 |
| 1716928020 | 4.588 | 0.19 | 4.37 | 4.3949999 | 4.588 | 4.3949999 | 1090 |
| 1716841620 | 4.396 | 0 | 0.00 | 4.396 | 4.396 | 4.396 | 0 |
| 1716582420 | 4.396 | 0.5 | 12.72 | 3.904 | 4.396 | 3.904 | 1141 |
| 1716496020 | 3.9 | -0.27 | -6.41 | 4 | 4.0199999 | 3.9 | 1200 |
| 1716409620 | 4.167 | 0.32 | 8.32 | 3.96 | 4.167 | 3.96 | 815 |
| 1716323160 | 3.847 | 0.31 | 8.64 | 3.561 | 3.847 | 3.561 | 1213 |
| 1716236760 | 3.541 | -0.24 | -6.27 | 3.541 | 3.541 | 3.541 | 1000 |
| 1715977620 | 3.778 | -0.05 | -1.41 | 3.931 | 3.931 | 3.778 | 600 |
| 1715891220 | 3.832 | -0.13 | -3.18 | 3.9 | 3.9 | 3.817 | 2200 |
| 1715804820 | 3.958 | 0.11 | 2.94 | 3.98 | 3.98 | 3.958 | 1380 |
| 1715718420 | 3.845 | 0.42 | 12.33 | 3.925 | 3.925 | 3.841 | 2637 |
| 1715632020 | 3.423 | 0 | 0.00 | 3.423 | 3.423 | 3.423 | 0 |
| 1715372820 | 3.423 | 0 | 0.00 | 3.423 | 3.423 | 3.423 | 0 |
| 1715286420 | 3.423 | -0.26 | -6.96 | 3.645 | 3.645 | 3.423 | 12805 |
| 1715200020 | 3.679 | -0.04 | -1.05 | 3.68 | 3.68 | 3.679 | 1262 |
| 1715113620 | 3.718 | 0.03 | 0.81 | 3.783 | 3.783 | 3.634 | 606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
