Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GX6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 3.563 | -0.01 | -0.31% | 3.636 | 3.636 | 3.563 | 2,740 |
| Jul 09 2024 | 3.574 | 0.00 | 0.00% | 3.574 | 3.574 | 3.574 | 0.00 |
| Jul 08 2024 | 3.574 | 0.36 | 11.24% | 3.558 | 3.574 | 3.558 | 900 |
| Jul 05 2024 | 3.213 | -0.14 | -4.12% | 3.213 | 3.213 | 3.213 | 35 |
| Jul 04 2024 | 3.351 | 0.00 | 0.00% | 3.351 | 3.351 | 3.351 | 0.00 |
| Jul 03 2024 | 3.351 | 0.03 | 1.03% | 3.351 | 3.351 | 3.351 | 650 |
| Jul 02 2024 | 3.317 | -0.32 | -8.82% | 3.412 | 3.43 | 3.317 | 1,310 |
| Jul 01 2024 | 3.638 | -0.37 | -9.28% | 3.638 | 3.638 | 3.638 | 180 |
| Jun 28 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
| Jun 27 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
| Jun 26 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
| Jun 25 2024 | 4.01 | -0.17 | -3.98% | 4.055 | 4.055 | 4.01 | 350 |
| Jun 24 2024 | 4.176 | -0.26 | -5.95% | 4.377 | 4.377 | 4.176 | 55 |
| Jun 21 2024 | 4.44 | -0.18 | -3.90% | 4.44 | 4.44 | 4.44 | 125 |
| Jun 20 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| Jun 19 2024 | 4.62 | -0.16 | -3.27% | 4.62 | 4.62 | 4.62 | 23 |
| Jun 18 2024 | 4.776 | 0.19 | 4.19% | 4.786 | 4.879 | 4.704 | 7,150 |
| Jun 17 2024 | 4.584 | 0.44 | 10.67% | 4.10 | 4.584 | 4.10 | 1,171 |
| Jun 14 2024 | 4.142 | -0.31 | -6.86% | 4.133 | 4.142 | 4.133 | 150 |
| Jun 13 2024 | 4.447 | -0.36 | -7.39% | 4.519 | 4.519 | 4.447 | 700 |
| Jun 12 2024 | 4.802 | 0.41 | 9.43% | 4.528 | 4.802 | 4.528 | 1,662 |
| Jun 11 2024 | 4.388 | 0.00 | 0.00% | 4.388 | 4.388 | 4.388 | 0.00 |
| Jun 10 2024 | 4.388 | -0.22 | -4.82% | 4.388 | 4.388 | 4.388 | 5 |
| Jun 07 2024 | 4.61 | -0.45 | -8.89% | 4.761 | 4.761 | 4.61 | 1,500 |
| Jun 06 2024 | 5.06 | -0.13 | -2.58% | 5.06 | 5.06 | 5.06 | 50 |
| Jun 05 2024 | 5.194 | 0.57 | 12.38% | 5.06 | 5.206 | 5.06 | 5,716 |
| Jun 04 2024 | 4.622 | -0.28 | -5.79% | 4.63 | 4.63 | 4.622 | 230 |
| Jun 03 2024 | 4.906 | -0.16 | -3.08% | 5.118 | 5.12 | 4.906 | 2,860 |
| May 31 2024 | 5.062 | 0.61 | 13.78% | 5.098 | 5.098 | 5.062 | 3,995 |
| May 30 2024 | 4.449 | -0.05 | -1.13% | 4.449 | 4.59 | 4.449 | 1,600 |
| May 29 2024 | 4.50 | -0.09 | -1.92% | 4.545 | 4.545 | 4.50 | 235 |
| May 28 2024 | 4.588 | 0.19 | 4.37% | 4.395 | 4.588 | 4.395 | 1,090 |
| May 27 2024 | 4.396 | 0.00 | 0.00% | 4.396 | 4.396 | 4.396 | 0.00 |
| May 24 2024 | 4.396 | 0.50 | 12.72% | 3.904 | 4.396 | 3.904 | 1,141 |
| May 23 2024 | 3.90 | -0.27 | -6.41% | 4.00 | 4.02 | 3.90 | 1,200 |
| May 22 2024 | 4.167 | 0.32 | 8.32% | 3.96 | 4.167 | 3.96 | 815 |
| May 21 2024 | 3.847 | 0.31 | 8.64% | 3.561 | 3.847 | 3.561 | 1,213 |
| May 20 2024 | 3.541 | -0.24 | -6.27% | 3.541 | 3.541 | 3.541 | 1,000 |
| May 17 2024 | 3.778 | -0.05 | -1.41% | 3.931 | 3.931 | 3.778 | 600 |
| May 16 2024 | 3.832 | -0.13 | -3.18% | 3.90 | 3.90 | 3.817 | 2,200 |
| May 15 2024 | 3.958 | 0.11 | 2.94% | 3.98 | 3.98 | 3.958 | 1,380 |
| May 14 2024 | 3.845 | 0.42 | 12.33% | 3.925 | 3.925 | 3.841 | 2,637 |
| May 13 2024 | 3.423 | 0.00 | 0.00% | 3.423 | 3.423 | 3.423 | 0.00 |
| May 10 2024 | 3.423 | 0.00 | 0.00% | 3.423 | 3.423 | 3.423 | 0.00 |
| May 09 2024 | 3.423 | -0.26 | -6.96% | 3.645 | 3.645 | 3.423 | 12,805 |
| May 08 2024 | 3.679 | -0.04 | -1.05% | 3.68 | 3.68 | 3.679 | 1,262 |
| May 07 2024 | 3.718 | 0.03 | 0.81% | 3.783 | 3.783 | 3.634 | 606 |
| May 06 2024 | 3.688 | 0.19 | 5.37% | 3.415 | 3.70 | 3.415 | 1,571 |
| May 03 2024 | 3.50 | 0.08 | 2.25% | 3.322 | 3.606 | 2.95 | 2,292 |
| May 02 2024 | 3.423 | 0.43 | 14.18% | 3.156 | 3.423 | 3.156 | 3,166 |
| Apr 30 2024 | 2.998 | 0.09 | 3.20% | 2.703 | 2.998 | 2.703 | 2,245 |
| Apr 29 2024 | 2.905 | 0.48 | 19.65% | 2.55 | 2.905 | 2.52 | 15,905 |
| Apr 26 2024 | 2.428 | 0.25 | 11.53% | 2.428 | 2.428 | 2.428 | 300 |
| Apr 25 2024 | 2.177 | -0.17 | -7.36% | 2.20 | 2.20 | 2.177 | 800 |
| Apr 24 2024 | 2.35 | -0.02 | -0.63% | 2.35 | 2.35 | 2.35 | 100 |
| Apr 23 2024 | 2.365 | -0.08 | -3.07% | 2.415 | 2.415 | 2.365 | 1,300 |
| Apr 22 2024 | 2.44 | -0.05 | -1.97% | 2.44 | 2.44 | 2.44 | 15 |
| Apr 19 2024 | 2.489 | -0.16 | -6.08% | 2.489 | 2.489 | 2.489 | 20 |
| Apr 18 2024 | 2.65 | 0.30 | 12.53% | 2.60 | 2.65 | 2.60 | 400 |
| Apr 17 2024 | 2.355 | 0.00 | 0.00% | 2.355 | 2.355 | 2.355 | 0.00 |
| Apr 16 2024 | 2.355 | 0.00 | 0.00% | 2.355 | 2.355 | 2.355 | 0.00 |
| Apr 15 2024 | 2.355 | 0.00 | 0.00% | 2.355 | 2.355 | 2.355 | 0.00 |
| Apr 12 2024 | 2.355 | 0.00 | 0.00% | 2.355 | 2.355 | 2.355 | 0.00 |
